HTA

28.18

Daily Change:

0.79%

Yearly:

6.78%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aimco 6.21 -0.04 -0.64% -84.27%
Alexandria Real Estate Equities 170.75 1.79 1.06% 9.91%
AvalonBay Communities 186.98 -0.14 -0.07% 11.94%
Brandywine Realty 12.97 0.25 1.97% 18.07%
Boston Properties 105.33 0.18 0.17% -0.33%
Camden Property 112.50 0.28 0.25% 29.30%
CareTrust REIT 23.93 -0.03 -0.13% 29.28%
CubeSmart 40.19 0.37 0.93% 49.63%
Douglas Emmett 32.48 -0.22 -0.67% -1.90%
Physicians Realty 18.31 0.06 0.33% 9.71%
Duke Realty 43.45 0.18 0.42% 22.02%
EastGroup Properties 150.38 0.66 0.44% 32.14%
Equity Residential 71.68 -0.10 -0.14% 4.00%
Essex Property 284.97 1.25 0.44% 12.81%
Extra Space Storage 140.92 1.65 1.18% 47.68%
Federal Realty Investment 105.26 0.39 0.37% 24.42%
Healthpeak Properties, Inc. 32.87 0.03 0.09% 23.99%
Highwoods Properties 43.32 -0.16 -0.37% 9.95%
Hudson Pacific Properties 27.99 -0.15 -0.53% 3.13%
Healthcare Realty 31.21 0.35 1.13% -2.50%
Healthcare Of America 28.18 0.22 0.79% 6.78%
Kimco Realty 19.36 -0.09 -0.46% 80.43%
Kilroy Realty 67.21 -0.25 -0.37% 9.57%
LTC Properties 43.35 0.14 0.32% 18.57%
Mid-America Apartment Communities 147.34 0.03 0.02% 29.01%
Medical Properties 21.64 -0.06 -0.28% 22.12%
National Health Investors 74.20 -0.17 -0.23% 30.20%
National Retail Properties 44.90 -0.53 -1.17% 31.02%
NorthWest Healthcare Properties REIT 13.02 -0.07 -0.53% 33.68%
Realty Income 65.71 0.04 0.06% 16.69%
Orate Office Properties 27.01 -0.17 -0.62% 1.89%
Omega Healthcare Investors 37.51 -0.34 -0.90% 7.51%
ProLogis 110.20 0.36 0.33% 23.61%
Public Storage 263.96 3.27 1.25% 28.84%
Rexford Industrial Realty 54.04 0.88 1.66% 26.71%
Retail Opportunity Investments 16.38 -0.03 -0.18% 78.04%
Sabra Health Care Reit 17.86 -0.02 -0.11% 33.58%
SL Green Realty 71.26 -0.72 -1.00% 35.48%
STAG Industrial 35.25 0.01 0.03% 30.56%
Terreno Realty 60.88 0.62 1.03% 11.12%
UDR 44.22 0.06 0.14% 12.35%
Vornado Realty 45.37 -0.50 -1.09% 2.62%
Ventas 55.03 -0.05 -0.09% 65.85%
Welltower Inc 75.72 0.33 0.44% 41.93%
Weingarten Realty Investors 27.26 0.16 0.59% 57.94%