HTA

33.54

Daily Change:

0.54%

Yearly:

33.49%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aimco 7.43 0.10 1.36% -78.14%
Alexandria Real Estate Equities 205.75 2.59 1.27% 28.53%
AvalonBay Communities 233.00 4.50 1.97% 59.62%
Brandywine Realty 14.18 0.32 2.31% 43.74%
Boston Properties 119.05 2.92 2.51% 56.54%
Camden Property 157.97 1.97 1.26% 72.95%
CareTrust REIT 21.47 0.18 0.85% 21.78%
CubeSmart 52.74 0.60 1.15% 54.98%
Douglas Emmett 34.11 0.73 2.19% 39.97%
Physicians Realty 18.80 0.16 0.86% 7.55%
Duke Realty 54.86 1.05 1.95% 42.38%
EastGroup Properties 189.09 4.87 2.64% 37.30%
Equity Residential 85.24 1.24 1.48% 68.76%
Essex Property 333.21 3.13 0.95% 66.66%
Extra Space Storage 184.99 1.53 0.83% 60.37%
Federal Realty Investment 122.32 1.54 1.28% 65.81%
Healthpeak Properties, Inc. 34.88 0.44 1.28% 27.25%
Highwoods Properties 46.95 1.20 2.62% 43.67%
Hudson Pacific Properties 27.80 0.52 1.91% 35.81%
Healthcare Realty 33.26 0.50 1.53% 12.48%
Healthcare Of America 33.54 0.18 0.54% 33.49%
Kimco Realty 23.24 0.60 2.65% 110.13%
Kilroy Realty 70.14 1.60 2.33% 42.56%
LTC Properties 34.32 -0.14 -0.41% 1.27%
Mid-America Apartment Communities 199.65 2.44 1.24% 69.34%
Medical Properties 20.90 0.35 1.70% 17.15%
National Health Investors 57.31 0.40 0.70% 2.27%
National Retail Properties 46.40 0.79 1.73% 35.67%
NorthWest Healthcare Properties REIT 13.45 0 0% 15.35%
Realty Income 71.36 1.32 1.88% 19.57%
Orate Office Properties 28.46 0.53 1.90% 20.19%
Omega Healthcare Investors 31.63 0.18 0.57% 5.40%
ProLogis 143.42 4.30 3.09% 39.72%
Public Storage 322.44 1.44 0.45% 38.38%
Rexford Industrial Realty 63.83 1.50 2.41% 32.84%
Retail Opportunity Investments 18.26 0.16 0.88% 76.25%
Sabra Health Care Reit 15.43 0.20 1.31% 12.30%
SL Green Realty 74.45 1.52 2.08% 61.57%
STAG Industrial 43.67 0.59 1.37% 34.16%
Terreno Realty 70.55 0.39 0.56% 18.10%
UDR 54.72 0.78 1.45% 68.78%
Vornado Realty 45.92 1.35 3.03% 42.87%
Ventas 56.90 1.00 1.79% 38.27%
Welltower Inc 84.58 0.51 0.61% 57.48%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%