HR

31.42

Daily Change:

-0.16%

Yearly:

4.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 68.65 -0.26 -0.38% 10.21%
Alexandria Real Estate Equities 175.65 1.43 0.82% 13.10%
AvalonBay Communities 189.81 1.35 0.72% 11.41%
Boston Properties 105.44 -0.04 -0.04% 10.41%
CareTrust REIT 23.88 -0.08 -0.33% 38.52%
CubeSmart 40.61 -0.04 -0.10% 58.94%
Douglas Emmett 32.53 0.40 1.24% 5.31%
Physicians Realty 18.54 0.11 0.60% 17.05%
Duke Realty 44.48 0.22 0.50% 27.38%
EastGroup Properties 151.91 -0.34 -0.22% 41.39%
Equity Residential 72.62 0.39 0.54% 4.06%
Essex Property 289.49 0.33 0.11% 10.98%
Extra Space Storage 142.61 0.43 0.30% 53.29%
First Industrial Realty 48.51 0.46 0.96% 36.38%
Healthpeak Properties, Inc. 33.25 0.10 0.30% 25.42%
Highwoods Properties 43.69 0.17 0.39% 14.37%
Hudson Pacific Properties 27.78 -0.10 -0.36% 12.79%
Healthcare Realty 31.42 -0.05 -0.16% 4.25%
Healthcare Of America 28.50 0.15 0.53% 14.50%
Kimco Realty 19.72 -0.21 -1.05% 121.08%
Kilroy Realty 67.44 0.34 0.51% 9.94%
LTC Properties 43.41 -0.12 -0.28% 20.89%
Mid-America Apartment Communities 151.02 1.48 0.99% 32.73%
Medical Properties 22.14 0.24 1.10% 28.95%
National Health Investors 73.81 -0.80 -1.07% 35.78%
National Retail Properties 45.74 -0.27 -0.59% 46.89%
NorthWest Healthcare Properties REIT 13.04 -0.06 -0.46% 41.28%
Realty Income 67.02 0.10 0.15% 27.97%
Orate Office Properties 27.64 0.34 1.25% 6.27%
Omega Healthcare Investors 37.31 0.17 0.46% 15.08%
ProLogis 112.56 0.20 0.18% 24.76%
Public Storage 266.80 -0.95 -0.35% 35.79%
Rexford Industrial Realty 54.79 0.15 0.27% 31.68%
Retail Opportunity Investments 17.33 0.26 1.52% 113.69%
Sabra Health Care Reit 17.84 -0.04 -0.22% 35.56%
Diversified Healhcare Trust 4.61 -0.09 -1.81% 82.94%
New Senior Investment 6.68 -0.01 -0.15% 149.25%
STAG Industrial 35.56 -0.12 -0.34% 36.35%
Terreno Realty 61.59 -0.53 -0.85% 12.35%
UDR 45.02 0.15 0.33% 15.61%
Ventas 55.41 -0.23 -0.41% 77.09%
Welltower Inc 75.69 -0.56 -0.73% 54.15%
Weingarten Realty Investors 30.31 -0.46 -1.50% 103.01%

Indexes Price Day Year
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%