Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Applied Industrial Technologies 100.46 -4.75 -4.51% 24.76%
Allegion 129.37 -2.65 -2.01% 13.20%
Ametek 139.09 -4.02 -2.81% 16.13%
Acuity Brands 210.06 -4.87 -2.27% 73.40%
Beacon Roofing Supply 53.77 -1.67 -3.01% 44.04%
Carrier Global Corp 55.69 0.82 1.49% 44.24%
Colfax 48.50 -1.54 -3.08% 30.80%
Clean Harbors 109.52 -1.47 -1.32% 46.81%
NOW 9.04 -0.66 -6.80% 49.17%
Dover 171.24 -5.00 -2.84% 38.23%
Emerson Electric 90.31 -3.92 -4.16% 15.55%
Eaton 167.51 -3.44 -2.01% 37.42%
Fastenal 60.11 -0.78 -1.28% 24.74%
Flowserve 31.34 -1.36 -4.16% -11.62%
Fortive Corp 75.72 -2.31 -2.96% 6.01%
General Electric 97.84 -4.39 -4.29% 840.77%
Grainger 489.54 -8.90 -1.79% 18.08%
Home Depot 402.70 -9.41 -2.28% 45.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 208.21 -3.78 -1.78% -0.57%
Hubbell 203.80 -4.70 -2.25% 25.37%
Houston Wire Cable 5.29 -0.01 -0.19% 101.14%
Ingersoll Rand 58.94 -2.08 -3.41% 31.56%
Illinois Tool Works 234.75 -7.01 -2.90% 10.61%
Johnson Controls 77.42 -1.47 -1.86% 68.41%
Lincoln Electric 140.21 -5.13 -3.53% 21.91%
Lennox International 317.46 -1.19 -0.37% 188.60%
Masco 67.08 -1.30 -1.90% 23.67%
Mohawk Industries 175.42 -4.28 -2.38% 34.37%
3M 175.52 -2.11 -1.19% -0.77%
MSC Industrial Direct 81.43 -2.71 -3.22% -2.44%
Otis Worldwide Corp 83.19 -1.27 -1.50% 23.46%
Parker-Hannifin 309.64 -15.40 -4.74% 13.48%
Pentair Ordinary Share 75.24 -2.18 -2.82% 41.69%
Pool 559.19 -9.27 -1.63% 62.97%
Regal Rexnord Corp 162.91 -6.23 -3.68% 33.27%
Rockwell Automation 339.20 -5.74 -1.66% 32.54%
Roper Industries 475.37 -9.50 -1.96% 13.51%
Snap-On 211.30 -4.13 -1.92% 19.38%
Stericycle 60.43 -0.39 -0.64% -16.07%
Stanley Black & Decker 182.73 -6.97 -3.67% -2.65%
Wesco International 131.39 -4.79 -3.52% 96.46%
Watsco 300.24 -8.16 -2.65% 34.58%

Indexes Price Day Year
NASDAQ 15492 -353.57 -2.23% 26.92%

HD Supply Holdings