TRADING
ECONOMICS
Calendar
Indicators
Countries
Indicators
Markets
Currencies
Stocks
Commodities
Bonds
Earnings
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Solutions
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our calendar releases and historical data from your apps.
Login
GNFERN - Forecast
Guinean Franc Eritrean Nakfa is expected to trade around 0.0 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade around 0.0 in 12 months time.
Chart
Data
API
Alerts
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Embed
OK
width
height
Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Peers
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
GNFJPY
GNFJPY
0.0122
-0.00001
-0.09%
0.0120
0.0120
0.0121
0.0121
ERNJPY
ERNJPY
7.3797
-0.0103
-0.14%
7.1793
7.1408
7.1031
7.0649
GNFCNY
GNFCNY
0.000738
-0.0000001
-0.02%
0.000739
0.000741
0.000743
0.000745
ERNCNY
ERNCNY
0.4477
-0.0001
-0.02%
0.4423
0.4398
0.4373
0.4347
GNFCHF
GNFCHF
0.000110
0.00000001
0.01%
0.000110
0.000110
0.000110
0.000111
ERNCHF
ERNCHF
0.0663
-0.0005
-0.72%
0.0656
0.0652
0.0649
0.0646
GNFCAD
GNFCAD
0.000145
0.00000002
0.02%
0.000145
0.000145
0.000146
0.000146
ERNCAD
ERNCAD
0.0872
-0.0008
-0.90%
0.0866
0.0862
0.0858
0.0854
GNFBRL
GNFBRL
0.000409
-0.0000002
-0.05%
0.000405
0.000409
0.000414
0.000418
ERNBRL
ERNBRL
0.2468
-0.0013
-0.54%
0.2423
0.2429
0.2434
0.2440
GNFAUD
GNFAUD
0.000153
-0.0000001
-0.04%
0.000152
0.000153
0.000153
0.000154
GNFEUR
GNFEUR
0.000097
-0.0000001
-0.06%
0.000096
0.000097
0.000097
0.000097
GNFGBP
GNFGBP
0.000084
0.00000004
0.05%
0.000084
0.000085
0.000085
0.000085
GNFNZD
GNFNZD
0.000160
0.00000005
0.03%
0.000160
0.000161
0.000161
0.000162
GNFUSD
GNFUSD
0.000110
0
0%
0.000110
0.000109
0.000109
0.000109
ERNAUD
ERNAUD
0.0925
-0.0006
-0.66%
0.0909
0.0905
0.0902
0.0899
ERNEUR
ERNEUR
0.0588
-0.00004
-0.07%
0.0576
0.0574
0.0571
0.0568
ERNGBP
ERNGBP
0.0508
-0.0003
-0.53%
0.0504
0.0502
0.0500
0.0498
ERNNZD
ERNNZD
0.0971
-0.0001
-0.12%
0.0956
0.0953
0.0951
0.0948
ERNUSD
ERNUSD
0.0667
0
0%
0.0656
0.0650
0.0643
0.0636
GNFERN
GNFERN
0.00165
0
0%
0.00167
0.00169
0.00170
0.00171
Currencies
Stocks
Commodities
Bonds
API Access
Export Data
Major
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.13302
0.0005
-0.04%
1.13865
1.13247
1.12640
1.12033
GBPUSD
1.30309
0.0014
-0.11%
1.30267
1.29455
1.28655
1.27855
AUDUSD
0.70928
0.0070
-0.98%
0.72230
0.71743
0.71263
0.70790
NZDUSD
0.68087
0.0046
-0.68%
0.68630
0.68133
0.67635
0.67137
USDJPY
110.77
0.0830
-0.07%
109.39
109.93
110.49
111.04
USDCNY
6.70791
0.0092
-0.14%
6.73929
6.77015
6.80168
6.83254
USDCHF
1.00152
0.0007
0.07%
0.99913
1.00430
1.00957
1.01483
USDCAD
1.32005
0.0027
0.20%
1.32021
1.32770
1.33531
1.34292
USDMXN
19.2766
0.0626
0.33%
19.3083
19.5146
19.7229
19.9349
USDINR
71.0460
0.0460
0.06%
71.3402
71.7305
72.1278
72.5251
USDBRL
3.7253
0.0020
-0.05%
3.6916
3.7389
3.7867
3.8352
USDRUB
65.7000
0.0500
0.08%
66.0703
66.8022
67.5471
68.2921
DXY
96.62
0.1673
0.17%
96.06
96.48
96.91
97.33
USDKRW
1,124.22
1.9960
0.18%
1,118.87
1,126.42
1,134.09
1,141.87
USDZAR
14.0365
0.0197
0.14%
13.4302
13.6144
13.8012
13.9893
USDSGD
1.35297
0.0015
0.11%
1.35084
1.35555
1.36026
1.36511
USDHKD
7.84815
0.0009
-0.01%
7.84638
7.84638
7.84638
7.84638
Crypto
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
BTCUSD
3,932.44
4.0900
-0.10%
3,227.22
3,050.72
2,883.77
2,726.05
ETHUSD
145.79
2.2300
-1.51%
97.98
90.76
84.09
77.89
XRPUSD
0.33
0.0031
-0.94%
0.28
0.26
0.24
0.22
EUR Cross
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.13302
0.0005
-0.04%
1.13865
1.13247
1.12640
1.12033
EURGBP
0.8695
0.0001
-0.02%
0.8741
0.8748
0.8755
0.8762
EURAUD
1.5973
0.0147
0.93%
1.5764
1.5785
1.5806
1.5826
EURNZD
1.6640
0.0104
0.63%
1.6591
1.6622
1.6654
1.6687
EURJPY
125.50
0.1970
-0.16%
124.56
124.50
124.46
124.41
EURCNY
7.6002
0.0207
-0.27%
7.6737
7.6670
7.6614
7.6547
EURCHF
1.1348
0.0001
-0.01%
1.1377
1.1373
1.1372
1.1369
EURCAD
1.4955
0.0011
0.07%
1.5033
1.5036
1.5041
1.5045
EURMXN
21.8388
0.0346
0.16%
21.9854
22.0997
22.2158
22.3337
EURINR
80.41
0.4312
-0.53%
81.23
81.23
81.24
81.25
EURBRL
4.2252
0.0003
0.01%
4.2034
4.2342
4.2653
4.2967
EURRUB
74.41
0.0288
0.04%
75.23
75.65
76.08
76.51
EURKRW
1,276.10
4.0599
0.32%
1,274.00
1,275.64
1,277.44
1,279.27
EURIDR
15,942.63
33.9615
0.21%
15,986.45
15,978.76
15,973.39
15,967.17
EURSEK
10.5728
0.0132
0.13%
10.3783
10.4039
10.4296
10.4555
EURSGD
1.5329
0.0006
-0.04%
1.5381
1.5351
1.5322
1.5294
EURNOK
9.7572
0.0161
0.17%
9.6670
9.6814
9.6969
9.7127
EURHKD
8.8919
0.0122
-0.14%
8.9343
8.8858
8.8381
8.7905
EURCZK
25.6550
0.0050
0.02%
25.7900
25.8334
25.8773
25.9194
EURDKK
7.4616
0.0001
0.00%
7.4690
7.4721
7.4761
7.4797
EURISK
135.51
0.1182
0.09%
137.81
138.18
138.55
138.92
EURZAR
15.9106
0.0116
0.07%
15.2923
15.4179
15.5457
15.6727
GBP Cross
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
GBPUSD
1.30309
0.0014
-0.11%
1.30267
1.29455
1.28655
1.27855
EURGBP
0.8695
0.0001
-0.02%
0.8741
0.8748
0.8755
0.8762
GBPAUD
1.8371
0.0173
0.95%
1.8035
1.8044
1.8054
1.8061
GBPNZD
1.9137
0.0123
0.65%
1.8981
1.9000
1.9022
1.9044
GBPJPY
144.33
0.3182
-0.22%
142.50
142.32
142.15
141.98
GBPCNY
8.7410
0.0220
-0.25%
8.7791
8.7643
8.7507
8.7358
GBPCHF
1.3050
0.0010
-0.07%
1.3015
1.3001
1.2989
1.2975
GBPCAD
1.7200
0.0016
0.09%
1.7198
1.7188
1.7179
1.7170
GBPMXN
25.1178
0.0444
0.18%
25.1524
25.2626
25.3745
25.4879
GBPINR
92.54
0.5765
-0.62%
92.93
92.86
92.80
92.73
GBPBRL
4.8582
0.0041
-0.08%
4.8089
4.8402
4.8718
4.9035
GBPRUB
85.63
0.0330
-0.04%
86.07
86.48
86.90
87.32
GBPKRW
1,467.70
3.3117
0.23%
1,457.52
1,458.21
1,459.07
1,459.94
GBPIDR
18,321.59
7.3145
0.04%
18,289.33
18,265.66
18,244.50
18,222.20
GBPCZK
29.5053
0.0207
-0.07%
29.5051
29.5307
29.5566
29.5799
GBPSGD
1.7630
0.0006
-0.03%
1.7597
1.7548
1.7500
1.7454
GBPDKK
8.5814
0.0018
0.02%
8.5450
8.5415
8.5390
8.5360
GBPHKD
10.2269
0.0117
-0.11%
10.2213
10.1575
10.0948
10.0320
JPY Cross
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
USDJPY
110.77
0.0830
-0.07%
109.39
109.93
110.49
111.04
EURJPY
125.50
0.1970
-0.16%
124.56
124.50
124.46
124.41
GBPJPY
144.33
0.3182
-0.22%
142.50
142.32
142.15
141.98
AUDJPY
78.57
0.8530
-1.07%
79.01
78.87
78.74
78.61
NZDJPY
75.40
0.5497
-0.72%
75.07
74.90
74.73
74.55
CNYJPY
16.5203
0.0176
0.11%
16.2317
16.2381
16.2445
16.2523
CHFJPY
110.59
0.1620
-0.15%
109.49
109.46
109.44
109.42
CADJPY
83.92
0.1950
-0.23%
82.86
82.80
82.74
82.69
MXNJPY
5.7450
0.0180
-0.31%
5.6654
5.6334
5.6021
5.5704
INRJPY
1.5626
0.0110
0.71%
1.5334
1.5326
1.5319
1.5311
BRLJPY
29.7122
0.0278
-0.09%
29.6326
29.4026
29.1784
28.9544
RUBJPY
1.6851
0.0034
-0.20%
1.6557
1.6457
1.6357
1.6260
KRWJPY
0.0984
0.0004
-0.42%
0.0978
0.0976
0.0974
0.0972
IDRJPY
0.00790
0.0001
0.66%
0.00779
0.00779
0.00779
0.00779
SGDJPY
81.85
0.1750
-0.21%
80.98
81.10
81.23
81.34
HKDJPY
14.1140
0.0030
-0.02%
13.9415
14.0109
14.0816
14.1523
Europe
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
EURUSD
1.13302
0.0005
-0.04%
1.13865
1.13247
1.12640
1.12033
GBPUSD
1.30309
0.0014
-0.11%
1.30267
1.29455
1.28655
1.27855
USDCHF
1.00152
0.0007
0.07%
0.99913
1.00430
1.00957
1.01483
USDRUB
65.7000
0.0500
0.08%
66.0703
66.8022
67.5471
68.2921
USDTRY
5.3304
0.0093
0.17%
5.2918
5.4103
5.5314
5.6556
USDSEK
9.3318
0.0115
0.12%
9.1146
9.1869
9.2593
9.3325
USDPLN
3.8302
0.0110
0.29%
3.7516
3.7810
3.8104
3.8402
USDNOK
8.6119
0.0224
0.26%
8.4899
8.5489
8.6088
8.6695
USDDKK
6.5856
0.0050
0.08%
6.5596
6.5980
6.6372
6.6763
USDCZK
22.6431
0.0161
0.07%
22.6497
22.8116
22.9735
23.1355
USDRON
4.1841
0.0057
-0.14%
4.1653
4.1914
4.2178
4.2443
USDHUF
279.98
0.3600
0.13%
278.06
280.23
282.41
284.62
USDUAH
27.02
0.0750
-0.28%
27.73
27.87
28.00
28.13
USDBYR
2
0.0015
0.07%
2
2
2
2
USDHRV
6.5393
0.0006
-0.01%
6.5206
6.5589
6.5978
6.6367
USDSRB
104.05
0.0100
-0.01%
103.86
104.47
105.09
105.71
USDBIH
1.7224
0.0057
0.33%
1.7185
1.7296
1.7409
1.7523
USDISK
119.42
0.0300
-0.03%
121.03
122.02
123.00
124.00
USDALL
109.54
0.0600
0.05%
109.36
110.10
110.85
111.61
USDMKD
54.10
0.0700
-0.13%
53.78
54.08
54.38
54.68
USDMDL
17.0400
0.0000
0.00%
17.0739
17.1453
17.2184
17.2898
USDBGN
1.7259
0.0011
0.06%
1.6700
1.6800
1.6800
1.6800
America
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
USDCAD
1.32005
0.0027
0.20%
1.32021
1.32770
1.33531
1.34292
USDMXN
19.2766
0.0626
0.33%
19.3083
19.5146
19.7229
19.9349
USDBRL
3.7253
0.0020
-0.05%
3.6916
3.7389
3.7867
3.8352
DXY
96.62
0.1673
0.17%
96.06
96.48
96.91
97.33
USDARS
39.6600
0.3900
0.99%
38.0666
38.8827
39.7138
40.5636
USDVEB
248,520.90
0.0000
0.00%
248,520.90
248,520.90
248,520.90
248,520.90
USDCOP
3,109.40
0.0000
0.00%
3,132.73
3,162.52
3,192.62
3,222.73
USDCLP
652.88
0.0000
0.00%
660.92
666.49
672.06
677.69
USDPEN
3.3200
0.0000
0.00%
3.3406
3.3502
3.3599
3.3699
USDCUC
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDDOP
50.5300
0.1100
0.22%
50.4910
50.6420
50.7931
50.9491
USDGTQ
7.7100
0.0000
0.00%
7.7630
7.7630
7.7630
7.7630
USDURY
32.6300
0.0000
0.00%
32.7411
32.9623
33.1867
33.4143
USDCRC
607.65
0.0000
0.00%
610.84
613.34
615.89
618.39
USDPAB
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDBOB
6.8600
0.0000
0.00%
6.8600
6.8600
6.8600
6.8600
USDPYG
6,070.66
8.0200
0.13%
6,060.95
6,086.90
6,113.46
6,139.41
USDSVC
8.7498
0.0000
0.00%
8.7982
8.8472
8.8971
8.9469
USDTTD
6.7474
0.0000
0.00%
6.7990
6.8489
6.8989
6.9488
USDHNL
24.3457
0.0000
0.00%
24.2878
24.2878
24.2878
24.2878
USDJMD
132.06
0.4400
-0.33%
133.10
134.01
134.94
135.88
USDNIO
32.7500
0.0000
0.00%
32.7934
32.9468
33.1035
33.2569
USDHTG
81.72
0.0000
0.00%
78.25
79.13
80.03
80.93
USDBSD
1.0000
0.0000
0.00%
1.0000
1.0000
1.0000
1.0000
USDSRD
7.4300
0.0000
0.00%
7.4123
7.4285
7.4448
7.4611
USDGYD
207.98
0.0000
0.00%
209.14
210.31
211.49
212.68
USDKYD
0.8250
0.0000
0.00%
0.8280
0.8309
0.8339
0.8370
Asia
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
USDJPY
110.77
0.0830
-0.07%
109.39
109.93
110.49
111.04
USDCNY
6.70791
0.0092
-0.14%
6.73929
6.77015
6.80168
6.83254
USDINR
71.0460
0.0460
0.06%
71.3402
71.7305
72.1278
72.5251
USDKRW
1,124.22
1.9960
0.18%
1,118.87
1,126.42
1,134.09
1,141.87
USDIDR
14,055.00
20.0000
0.14%
14,039.85
14,109.70
14,180.95
14,252.19
USDSAR
3.7499
0.0003
-0.01%
3.7501
3.7501
3.7501
3.7501
USDTWD
30.7680
0.0170
-0.06%
30.7965
30.9069
31.0174
31.1309
USDIRR
42,000.00
0.0000
0.00%
42,340.20
42,684.60
43,029.00
43,377.60
USDAED
3.6728
0.0001
0.00%
3.6727
3.6727
3.6727
3.6727
USDTHB
31.0900
0.0100
0.03%
31.3712
31.5024
31.6367
31.7680
USDMYR
4.0670
0.0030
0.07%
4.1046
4.1153
4.1259
4.1366
USDSGD
1.35297
0.0015
0.11%
1.35084
1.35555
1.36026
1.36511
USDILS
3.6107
0.0033
0.09%
3.6504
3.6675
3.6849
3.7020
USDHKD
7.84815
0.0009
-0.01%
7.84638
7.84638
7.84638
7.84638
USDPHP
51.9800
0.0800
0.15%
52.3068
52.4996
52.6925
52.8905
USDPKR
138.60
0.2000
-0.14%
138.87
140.15
141.44
142.73
USDIQD
1,186.43
0.0000
0.00%
1,191.38
1,193.76
1,196.13
1,198.51
USDKZT
376.27
1.3500
-0.36%
382.58
385.09
387.63
390.22
USDQAR
3.6400
0.0005
-0.01%
3.6405
3.6405
3.6405
3.6405
USDVND
23,198.00
1.0000
0.00%
23,198.00
23,198.00
23,198.00
23,198.00
USDBDT
84.10
0.0000
0.00%
83.83
84.24
84.65
85.06
USDOMR
0.3850
0.0002
0.05%
0.3850
0.3850
0.3850
0.3850
USDAZN
1.6930
0.0000
0.00%
1.6934
1.6934
1.6934
1.6934
USDLKR
179.50
0.1000
0.06%
178.65
179.15
179.65
180.15
USDSYP
515.00
0.0000
0.00%
515.00
515.00
515.00
515.00
USDMMK
1,531.00
3.0000
0.20%
1,529.09
1,541.83
1,554.56
1,567.45
USDUZS
8,387.15
0.0000
0.00%
8,405.08
8,430.22
8,455.36
8,481.34
USDMOP
8.0830
0.0110
0.14%
8.0490
8.0490
8.0490
8.0490
USDTMT
3.4900
0.0000
0.00%
3.4900
3.4900
3.4900
3.4900
USDLBP
1,505.70
0.0000
0.00%
1,506.00
1,506.00
1,506.00
1,506.00
USDYER
249.60
0.0000
0.00%
249.65
249.65
249.65
249.65
USDBHD
0.3770
0.0002
0.05%
0.3766
0.3766
0.3766
0.3766
USDAFN
74.40
0.0000
0.00%
74.99
75.28
75.57
75.87
USDNPR
113.78
0.3600
-0.32%
114.33
114.95
115.57
116.20
USDBND
1.3510
0.0005
-0.04%
1.3506
1.3552
1.3597
1.3644
USDKHR
4,000.00
10.0000
0.25%
4,011.55
4,033.09
4,055.04
4,076.98
USDGEL
2.6470
0.0000
0.00%
2.6601
2.6752
2.6905
2.7058
USDKPW
130.00
0.0000
0.00%
130.00
130.00
130.00
130.00
USDMNT
2,610.00
5.0000
-0.19%
2,623.11
2,631.21
2,639.32
2,647.69
USDLAK
8,569.00
0.0000
0.00%
8,552.00
8,552.00
8,552.00
8,552.00
USDAMD
485.50
0.0000
0.00%
485.00
485.00
485.00
485.00
USDTJS
9.4354
0.0000
0.00%
9.4551
9.4768
9.4985
9.5202
USDKGS
69.64
0.0000
0.00%
69.86
70.04
70.22
70.40
USDMVR
15.4200
0.0000
0.00%
15.3588
15.4276
15.4979
15.5667
USDKWD
0.3036
0.0003
0.10%
0.3100
0.3100
0.3000
0.3000
USDJOD
0.709
0.0000
0.00%
0.730
0.740
0.700
0.700
Australia
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
AUDUSD
0.70928
0.0070
-0.98%
0.72230
0.71743
0.71263
0.70790
NZDUSD
0.68087
0.0046
-0.68%
0.68630
0.68133
0.67635
0.67137
USDPGK
3.3698
0.0000
0.00%
3.3785
3.3873
3.3960
3.4048
USDXPF
104.81
0.0900
0.09%
104.49
105.14
105.79
106.45
USDFJD
2.1225
0.0050
-0.23%
2.1362
2.1485
2.1610
2.1735
Africa
Price
Day
Q1/19
Q2/19
Q3/19
Q4/19
USDNGN
305.78
0.0000
0.00%
310.61
314.51
318.44
322.40
USDZAR
14.0365
0.0197
0.14%
13.4302
13.6144
13.8012
13.9893
USDZMW
11.9300
0.0000
0.00%
12.0404
12.1820
12.3260
12.4712
USDEGP
17.6200
0.1100
0.63%
17.7268
17.7727
17.8187
17.8647
USDDZD
118.27
0.3020
-0.25%
118.11
118.40
118.69
118.99
USDAOA
312.14
0.0000
0.00%
312.73
314.78
316.86
318.98
USDMAD
9.5200
0.0016
0.02%
9.5637
9.5989
9.6342
9.6704
USDSDG
47.4952
0.0000
0.00%
47.4952
47.4952
47.4952
47.4952
USDKES
100.05
0.1500
-0.15%
100.71
100.92
101.13
101.34
USDETB
28.2800
0.0500
0.18%
28.2863
28.3794
28.4724
28.5683
USDTZS
2,323.00
4.0000
-0.17%
2,317.85
2,325.71
2,333.56
2,341.65
USDTND
3.0456
0.0010
0.03%
3.0413
3.0696
3.0983
3.1269
USDLYD
1.3848
0.0000
0.00%
1.3793
1.3830
1.3867
1.3905
USDGHS
5.2400
0.1470
2.89%
5.0094
5.0698
5.1311
5.1935
USDCDF
1,628.00
0.0000
0.00%
1,644.12
1,656.04
1,667.96
1,679.87
USDUGX
3,664.00
1.0000
-0.03%
3,675.25
3,689.17
3,703.08
3,717.36
USDMZN
62.40
0.0000
0.00%
61.97
62.52
63.06
63.62
USDBWP
10.5487
0.0445
0.42%
10.3398
10.4137
10.4876
10.5616
USDXAF
606.03
0.9700
-0.16%
608.23
612.28
616.38
620.55
USDNAD
14.0000
0.0150
-0.11%
13.4276
13.6091
13.7919
13.9787
USDSSP
153.96
0.0000
0.00%
153.11
153.60
154.09
154.59
USDMUR
34.1500
0.0000
0.00%
34.1271
34.3543
34.5848
34.8187
USDMGA
3,495.75
0.0000
0.00%
3,482.43
3,515.21
3,548.33
3,581.45
USDRWF
897.88
0.0000
0.00%
908.96
922.39
936.10
949.89
USDGNF
9,103.49
0.0000
0.00%
9,116.01
9,136.02
9,156.03
9,176.04
USDMRO
357.30
1.3000
0.37%
357.30
357.30
357.30
357.30
USDSLL
8,750.00
0.0000
0.00%
8,498.97
8,594.77
8,692.26
8,790.58
USDXOF
574.70
0.0000
0.00%
571.12
576.05
580.97
585.96
USDMWK
719.83
0.0000
0.00%
722.78
725.88
729.05
732.14
USDERN
15.0000
0.0000
0.00%
15.2368
15.3952
15.5550
15.7179
USDSZL
13.9899
0.0025
-0.02%
13.4255
13.6057
13.7872
13.9727
USDBIF
1,798.09
0.0000
0.00%
1,798.32
1,801.37
1,804.43
1,807.48
USDLSL
14.0300
0.0235
0.17%
13.4284
13.6073
13.7875
13.9717
USDLRD
160.50
0.0000
0.00%
161.59
163.03
164.47
165.94
USDCVE
97.11
0.3300
0.34%
96.81
97.36
97.92
98.47
USDDJF
177.50
0.0000
0.00%
177.40
177.40
177.40
177.40
USDSCR
13.5800
0.0000
0.00%
13.8193
14.0477
14.2788
14.5154
USDSOS
575.00
0.0000
0.00%
575.00
575.00
575.00
575.00
USDGMD
49.6000
0.0000
0.00%
49.5008
50.2613
51.0364
51.8213
USDKMF
435.95
0.0000
0.00%
432.97
435.93
438.94
442.00
USDSTD
21.58
0.0720
0.33%
21.33
21.33
21.33
21.33
FX
Stocks
Commodity
Bonds
Actual
Chg
%Chg
EURUSD
1.13314
0.0004
-0.03%
GBPUSD
1.30314
0.0014
-0.10%
AUDUSD
0.70959
0.0067
-0.94%
NZDUSD
0.68120
0.0043
-0.63%
USDJPY
110.77
0.0830
-0.07%
USDCNY
6.70663
0.0105
-0.16%
USDCHF
1.00146
0.0007
0.07%
USDCAD
1.31984
0.0024
0.19%
USDMXN
19.2699
0.0559
0.29%
USDINR
71.0460
0.0460
0.06%
USDBRL
3.7253
0.0020
-0.05%
USDRUB
65.7000
0.0500
0.08%
US Dollar
96.61
0.1582
0.16%
BTCUSD
3,933.12
3
-0.09%
More
Actual
Chg
%Chg
Dow Jones
25,954
63
0.24%
S&P 500
2,785
5
0.18%
NASDAQ 100
7,062
0
0.00%
NIKKEI 225
21,467
48
0.22%
FTSE 100
7,229
49
0.69%
DAX
11,402
93
0.82%
CAC 40
5,196
35
0.69%
FTSE MIB
20,304
76
0.38%
IBEX 35
9,181
45
0.49%
ASX 200
6,139
43
0.70%
SHANGHAI
2,787
26
0.94%
SENSEX
35,856
99
0.28%
MOEX
2,488
29
1.19%
TSX
16,031
94
0.59%
More
10Y
Actual
Chg
%Chg
US
2.66
0.023
0.02%
UK
1.18
0.003
0.00%
Japan
-0.03
0.005
-0.01%
Germany
0.10
0.001
0.00%
France
0.53
0.004
0.00%
Indonesia
7.90
0.012
-0.01%
Canada
1.90
0.005
0.01%
Brazil
8.97
0.130
0.13%
Mexico
8.37
0.010
0.01%
Italy
2.90
0.035
0.04%
Netherlands
0.31
0.102
0.10%
Poland
2.75
0.103
0.10%
Sweden
0.32
0.004
0.00%
Russia
8.32
0.010
-0.01%
More
Actual
Chg
%Chg
Crude Oil
57.3966
0.42
0.74%
Brent
67.1428
0.07
0.10%
Natural gas
2.6516
0.02
0.76%
Gasoline
1.5993
0.00
0.03%
Heating oil
2.0235
0.00
0.08%
Gold
1,339.21
0.17
0.01%
Silver
15.9748
0.05
-0.31%
Copper
2.9117
0.02
-0.53%
Soybeans
905.4489
1.25
0.14%
Live Cattle
128.3250
0.45
0.35%
Wheat
483.9453
2.75
0.57%
Cotton
70.20
0.08
-0.11%
Rice
10.0250
0.01
-0.10%
Orange Juice
119.70
0.15
-0.13%
More
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe