European markets ended the week on a low note, with the DAX 30 falling 0.6% on Friday to 12,528, after PMI data confirmed the Eurozone private sector activity continued to contract even as governments across the region lifted coronavirus-related restrictions. In addition, concerns about a second wave of infections mounted as well as its impact on the global economic recovery. Early gains were supported by China's services PMI data signaling the sharpest increase in activity for over a decade in June, while US employment data showed on Thursday that the world's largest economy added a record 4.8 million jobs in June, easily beating forecasts. Investors also welcomed news about some positive results of a potential COVID-19 vaccine from Pfizer and Germany's BioNTech. For the week, the DAX 30 gained 3.6%.

Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13797.12 in February of 2020. Germany DAX 30 Stock Market Index - data, forecasts, historical chart - was last updated on July of 2020.

The Germany DAX 30 Stock Market Index is expected to trade at 12235.02 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 11395.63 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Germany DAX 30 Stock Market Index

Indexes Price Day Year
DAX 12528 -80.28 -0.64% -0.12%
Components Price Day Year
SAP 127.58 -0.08 -0.06% 3.56%
Bayer 66.68 -0.40 -0.60% 11.08%
Siemens 106.04 -0.52 -0.49% 4.49%
Allianz 184.14 -1.96 -1.05% -15.55%
BASF 50.47 -0.50 -0.98% -19.36%
Deutsche Telekom 14.99 -0.13 -0.83% -2.96%
Volkswagen 135.58 -1.62 -1.18% -12.42%
Daimler 36.67 -0.50 -1.35% -24.53%
BMW 57.26 -0.69 -1.19% -14.15%
Adidas 241.40 -3.20 -1.31% -13.79%
Henkel 83.34 -1.46 -1.72% -8.46%
Deutsche Post 33.11 -0.17 -0.51% 12.22%
Fresenius 45.32 -0.63 -1.37% -4.52%
Continental 86.36 -1.40 -1.60% -30.17%
Linde 195.45 -1.25 -0.64% 8.22%
Fresenius Medical Care 77.80 -1.18 -1.49% 10.39%
Munich RE 232.30 0.10 0.04% 2.11%
Beiersdorf 101.85 -2.05 -1.97% -5.26%
Wirecard 3.23 0.13 4.08% -97.89%
Infineon Technologie 20.83 -0.02 -0.10% 29.59%
Deutsche Boerse 165.00 -0.45 -0.27% 28.45%
Vonovia 54.80 0.24 0.44% 23.28%
Deutsche Bank 8.48 -0.08 -0.89% 24.88%
E.ON 10.29 0.04 0.39% 6.82%
RWE 31.68 -0.24 -0.75% 38.52%
HeidelbergCement 48.11 0.52 1.09% -29.58%
Thyssenkrupp 6.39 -0.08 -1.21% -47.63%
Merck 106.85 -0.15 -0.14% 14.60%
Lufthansa 8.95 0.10 1.18% -41.21%
Covestro 33.94 -0.41 -1.19% -20.92%



Germany DAX 30 Stock Market Index
The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.