FRC

172.73

Daily Change:

3.37%

Yearly:

100.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 43.85 -0.13 -0.30% 107.43%
Associated Banc 22.42 0.94 4.38% 71.47%
American Express 150.27 2.94 2.00% 52.88%
Bank Of America 37.13 0.20 0.54% 69.31%
Truist Financial 59.71 0.99 1.69% 73.02%
BankUnited 45.96 2.05 4.67% 88.79%
Bank Of Marin Bancorp 41.51 1.91 4.82% 25.26%
BOK Financial 94.92 1.25 1.33% 95.71%
Citigroup 72.22 1.99 2.83% 40.59%
Cathay General Bancorp 43.58 1.63 3.89% 76.72%
Commerce Bancshares 78.92 1.79 2.32% 50.41%
Citizens Financial 45.87 1.57 3.54% 100.52%
Cullen/Frost Bankers 114.30 3.54 3.20% 111.20%
Chemical Financial 48.80 1.17 2.46% 83.11%
Comerica 72.17 2.29 3.28% 100.53%
Capital One Financial 128.69 0.99 0.78% 76.12%
CVB Financial 24.11 1.33 5.84% 42.83%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
East West Bancorp 76.79 1.73 2.30% 136.64%
First Financial Bancorp 25.29 1.23 5.11% 70.53%
First Horizon National 17.14 0.04 0.23% 105.52%
Fifth Third Bancorp 37.74 0.97 2.64% 106.23%
First Republic Bank 172.73 5.63 3.37% 100.03%
Huntington Bancshares 16.61 0.38 2.34% 75.77%
Heritage Commerce 10.37 0.48 4.85% 27.71%
Heartland Financial USA 51.68 0.96 1.89% 48.00%
JPMorgan Chase 152.91 2.00 1.33% 63.65%
KEY 21.22 0.56 2.71% 74.51%
M&T Bank 159.17 2.82 1.80% 46.57%
New York Community Bancorp 12.61 0.37 3.02% 14.95%
Old National Bancorp 20.00 0.55 2.83% 44.20%
Bank Ozk 44.29 0.95 2.19% 108.62%
Pacwest Bancorp 39.37 0.59 1.52% 46.57%
Prosperity Bancshares 78.00 0.78 1.01% 59.31%
People's United Financial 18.75 0.36 1.96% 41.94%
PNC 178.82 2.36 1.34% 81.08%
Pinnacle Financial Partners 89.13 3.34 3.89% 111.16%
Regions Financial 21.32 0.41 1.96% 103.63%
Signature Bank 226.66 4.04 1.81% 130.21%
SVB Financial 511.15 3.27 0.64% 245.02%
Synovus Financial 46.94 1.31 2.87% 106.15%
Sterling Bancorp 23.41 0.65 2.86% 74.70%
Texas Capital Bancshares 85.52 1.38 1.64% 168.09%
UMB Financial 94.33 2.45 2.67% 98.72%
Umpqua 18.26 0.17 0.94% 63.91%
US Bancorp 54.05 1.58 3.01% 48.82%
Western Alliance Bancorporation 96.92 0.73 0.76% 195.94%
Webster Financial 60.66 1.40 2.36% 111.06%
Wells Fargo 38.67 1.24 3.31% 19.06%
Wintrust Financial 81.95 2.52 3.17% 100.51%
Zions Bancorporation 57.62 1.83 3.28% 85.69%

Indexes Price Day Year
S&P 500 3851 -20.59 -0.54% 33.63%