FRC

211.12

Daily Change:

1.15%

Yearly:

65.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ally Financial 54.66 -0.20 -0.36% 91.69%
Associated Banc 22.18 0.29 1.32% 61.78%
American Express 177.31 0.49 0.28% 71.91%
Bank Of America 46.48 0.20 0.43% 92.54%
Truist Financial 62.57 0.81 1.31% 48.66%
BankUnited 42.39 0.31 0.72% 71.15%
Bank Of Marin Bancorp 37.81 0.28 0.75% 20.99%
BOK Financial 94.87 0.64 0.68% 67.11%
Citigroup 71.76 0.15 0.21% 64.89%
Cathay General Bancorp 41.43 0.27 0.66% 77.73%
Commerce Bancshares 71.38 -0.22 -0.31% 17.32%
Citizens Financial 49.10 0.72 1.49% 77.77%
Cullen/Frost Bankers 125.89 2.17 1.75% 85.32%
Chemical Financial 45.18 0 0% 25.43%
Comerica 84.04 0.24 0.29% 94.49%
Capital One Financial 169.79 0.63 0.37% 119.74%
CVB Financial 19.85 0.14 0.71% 11.45%
Discover Financial Services 131.17 1.12 0.86% 108.21%
East West Bancorp 84.32 0.26 0.31% 124.20%
First Financial Bancorp 23.56 0.02 0.09% 71.78%
First Horizon National 17.02 0.29 1.73% 57.59%
Fifth Third Bancorp 43.93 -0.12 -0.27% 84.97%
First Republic Bank 211.12 2.40 1.15% 65.38%
Huntington Bancshares 16.34 0.15 0.93% 65.38%
Heritage Commerce 11.63 -0.03 -0.26% 62.66%
Heartland Financial USA 50.00 -0.19 -0.38% 48.63%
JPMorgan Chase 168.57 2.02 1.21% 67.95%
KEY 23.20 0.16 0.69% 77.37%
M&T Bank 151.64 0.80 0.53% 52.52%
New York Community Bancorp 14.11 0.16 1.15% 69.39%
Old National Bancorp 17.55 0.45 2.63% 23.24%
Bank Ozk 44.70 0.17 0.38% 101.53%
Pacwest Bancorp 47.88 -0.23 -0.48% 156.04%
Prosperity Bancshares 74.67 0.73 0.99% 32.98%
People's United Financial 17.77 0.09 0.51% 68.92%
PNC 206.83 5.99 2.98% 84.57%
Pinnacle Financial Partners 99.36 -1.59 -1.58% 146.12%
Regions Financial 22.82 0.25 1.11% 76.35%
Signature Bank 296.74 -11.70 -3.79% 257.00%
SVB Financial 699.92 3.84 0.55% 153.64%
Synovus Financial 48.00 1.65 3.56% 93.86%
Sterling Bancorp 26.12 -0.04 -0.15% 112.36%
Texas Capital Bancshares 61.49 0.76 1.25% 64.81%
UMB Financial 99.57 0.15 0.15% 75.11%
Umpqua 20.81 0.11 0.53% 62.58%
US Bancorp 61.35 0.77 1.27% 56.47%
Western Alliance Bancorporation 117.48 0.85 0.73% 206.98%
Webster Financial 57.05 0 0% 97.13%
Wells Fargo 50.34 0.91 1.84% 120.69%
Wintrust Financial 84.61 0.59 0.70% 73.45%
Zions Bancorporation 63.25 1.02 1.64% 107.24%

Indexes Price Day Year
US500 4519 33.17 0.74% 31.54%