Stock Price
20.43
Daily Change
-1.02%
Yearly
46.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 22.62 0.29 1.30% 47.65%
Bank Of America 45.59 -0.17 -0.37% 61.90%
Bancfirst 64.28 -0.67 -1.03% 18.53%
BankUnited 40.37 -0.40 -0.97% 41.61%
Bank of Hawaii 81.27 -1.14 -1.38% 8.53%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 26.19 -0.43 -1.62% 30.88%
Citigroup 65.04 -0.46 -0.70% 18.10%
Cathay General Bancorp 42.96 -0.04 -0.09% 52.07%
Commerce Bancshares 71.09 0.53 0.75% 13.17%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 33.00 0.31 0.95% 4.40%
Canadian Western Bank 38.40 -0.30 -0.78% 27.24%
East West Bancorp 78.50 0.58 0.74% 83.75%
First Bancorp FBP 13.59 -0.22 -1.59% 71.16%
First Financial Bancorp 23.52 -0.36 -1.51% 46.54%
First Interstate BancSystem 40.92 0.33 0.81% 7.54%
First Midwest Bancorp 20.43 -0.21 -1.02% 46.03%
First Republic Bank 214.45 3.22 1.52% 65.52%
First Merchants 40.54 -0.05 -0.12% 21.67%
Fulton Financial 16.21 0.01 0.06% 31.57%
Glacier Bancorp 55.49 -0.13 -0.23% 36.11%
Horizon Bancorp 19.67 -0.19 -0.96% 37.55%
Home Bancshares 24.45 0.17 0.70% 32.09%
Investors Bancorp 15.43 0.01 0.06% 59.40%
Lakeland Financial 70.64 -0.29 -0.41% 39.08%
Old National Bancorp 18.18 -0.14 -0.76% 14.85%
Pacwest Bancorp 46.10 -0.18 -0.39% 98.19%
Renasant 36.92 0.02 0.05% 19.60%
Banco Santander 2.78 0.001 0.02% 15.14%
Stock Yards Bancorp 60.77 -1.23 -1.98% 52.54%
Trustmark 31.52 -0.06 -0.19% 26.99%
Atlantic Union Bankshares Coorporation 33.28 -0.35 -1.04% 11.27%
United Bankshares 36.55 0.33 0.91% 24.83%
UMB Financial 102.09 0.06 0.06% 50.11%
Western Alliance Bancorporation 112.14 -0.01 -0.01% 118.72%
Wintrust Financial 90.78 -0.28 -0.31% 66.60%

Indexes Price Day Year
NASDAQ 15783 291.18 1.88% 29.38%
US2000 2242 -3.96 -0.18% 23.20%

First Midwest Bancorp
First Midwest Bancorp, Inc. is a bank holding company. The Company's principal subsidiary, First Midwest Bank (the Bank), is an Illinois state-chartered bank and provides a range of commercial, treasury management, equipment leasing, consumer, wealth management, trust, and private banking products. The Bank operates approximately 114 banking locations in metropolitan Chicago, southeast Wisconsin, northwest Indiana, central and western Illinois, and eastern Iowa. The Bank offers capital market products to commercial customers, which include derivatives and interest rate risk mitigation products. The Bank provides commercial and industrial loans to small and middle market businesses generally within the Bank's market areas. The Bank also provides an array of financing products to developers, investors, other real estate professionals, and owners of various businesses, which include funding for the construction, purchase, refinance, or improvement of commercial real estate properties.