FBC

44.07

Daily Change:

-4.09%

Yearly:

30.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Federal Agricultural Mortgage 87.11 -2.86 -3.18% 20.25%
American Capital Agency 15.92 -0.08 -0.47% -10.08%
Arlington Asset Investment 4.01 0 0% -31.10%
Banc Of California 19.15 0.01 0.05% 31.52%
Brookline Bancorp 14.85 0.15 1.02% 8.63%
Meta Financial 44.84 -0.05 -0.11% 38.65%
CoreLogic 81.79 -1.07 -1.29% 58.75%
Comerica 68.37 -1.51 -2.16% 46.34%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
EQUITABLE GROUP, 134.02 -4.78 -3.44% 52.71%
Essent 41.24 -1.29 -3.03% -10.85%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
Flagstar Bancorp 44.07 -1.88 -4.09% 30.15%
First Bancorp 41.01 -0.37 -0.89% 33.67%
First Commonwealth Financial 14.12 0.19 1.36% 22.04%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
FIRST NATIONAL FIN 48.04 -0.56 -1.15% 38.80%
First Republic Bank 166.37 1.34 0.81% 66.59%
First Merchants 44.19 -0.59 -1.32% 30.70%
German American Bancorp 41.52 0.02 0.05% 41.95%
HomeStreet 45.16 0.45 1.01% 75.11%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
Genworth MI Canada 43.29 -0.02 -0.05% -12.05%
MGIC Investment 12.44 -0.24 -1.89% -2.66%
NMI 23.22 -0.71 -2.97% -6.41%
New Residential Investment 10.32 -0.19 -1.81% -35.94%
Northwest Bancshares 14.46 0.05 0.35% 0.91%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
Ocwen Financial 26.60 -2.73 -9.31% 2,385.98%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Peoples Bancorp 31.86 -0.49 -1.51% 12.34%
Pennymac Financial Services 57.60 -2.50 -4.16% 53.93%
Pennymac Mortgage Investment 18.66 -0.14 -0.74% -13.41%
Radian 21.04 -0.09 -0.43% -8.20%
Realogy 13.09 -1.49 -10.22% 56.86%
RE/MAX 37.85 -2.45 -6.08% 25.91%
Bancorp 21.48 -0.43 -1.96% 92.82%
TriState Capital 24.58 0.18 0.74% 32.08%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Washington Federal 30.98 0.01 0.03% 0.81%
Walker & Dunlop 99.70 -0.65 -0.65% 49.30%
WesBanco 33.86 -0.08 -0.24% 16.60%
Waterstone Financial 20.28 -0.13 -0.64% 16.28%
Wsfs Financial 51.61 -0.23 -0.44% 49.72%

Indexes Price Day Year
Russell 2000 2146 -60.87 -2.76% 45.18%