FBC

45.85

Daily Change:

-0.22%

Yearly:

46.11%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Federal Agricultural Mortgage 97.50 -0.48 -0.49% 63.84%
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Arlington Asset Investment 3.86 -0.12 -3.02% 41.91%
Banc Of California 17.10 -0.25 -1.44% 59.51%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Meta Financial 49.56 -0.76 -1.51% 165.59%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 68.71 -0.68 -0.98% 78.37%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
EQUITABLE GROUP, 150.00 4.26 2.92% 88.87%
Essent 45.11 0.07 0.16% 25.90%
East West Bancorp 71.15 -1.11 -1.53% 105.27%
Flagstar Bancorp 45.85 -0.10 -0.22% 46.11%
First Bancorp 40.16 0.17 0.43% 94.39%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
First Financial Bancorp 22.52 -0.28 -1.21% 61.80%
Fifth Third Bancorp 36.30 -0.34 -0.93% 82.78%
FIRST NATIONAL FIN 46.11 -0.12 -0.26% 33.00%
First Republic Bank 194.83 -3.68 -1.85% 73.75%
First Merchants 40.72 -0.32 -0.78% 66.68%
German American Bancorp 37.72 -0.76 -1.98% 32.63%
HomeStreet 37.71 0.47 1.26% 42.62%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
NMI 22.02 0.11 0.50% 41.88%
New Residential Investment 9.77 -0.11 -1.06% 23.14%
Northwest Bancshares 13.33 -0.01 -0.08% 35.33%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
Ocwen Financial 10.00 -16.15 -61.76% -47.12%
Old National Bancorp 16.11 -0.16 -1.00% 15.13%
Peoples Bancorp 29.55 0 0% 47.23%
Pennymac Financial Services 62.79 0.53 0.85% 30.11%
Pennymac Mortgage Investment 19.11 -0.61 -3.09% -0.05%
Radian 22.82 0.24 1.06% 52.44%
Realogy 17.77 -0.80 -4.28% 88.69%
RE/MAX 34.25 -0.43 -1.24% 5.81%
Bancorp 23.39 0.34 1.48% 148.04%
TriState Capital 20.25 -0.35 -1.70% 52.83%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Washington Federal 32.23 -0.26 -0.80% 38.09%
Walker & Dunlop 80.00 -23.48 -22.69% 57.11%
WesBanco 32.25 -0.75 -2.27% 62.63%
Waterstone Financial 19.77 0.03 0.15% 29.38%
Wsfs Financial 43.68 -0.47 -1.06% 53.10%

Indexes Price Day Year
US2000 2226 -13.78 -0.62% 50.38%