Orange Juice  2010-2018 | Data | Chart | Calendar | Forecast | News

Orange Juice increased 1.20 USd/Lbs or 0.72% to 168.80 on Friday July 13 from 167.60 in the previous trading session. Historically, Orange Juice reached an all time high of 225.65 in November of 2016 and a record low of 102.20 in May of 2012.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.9621 0.16 0.22% -3.91% 9.99% 54.20% Jul/16
Brent 75.1985 0.35 0.47% -3.68% 2.80% 55.30% Jul/16
Natural gas 2.7682 0.01 0.24% -2.11% -6.19% -8.34% Jul/16
Gasoline 2.1070 0.01 0.27% -1.93% 2.55% 35.35% Jul/16
Heating oil 2.1356 0.00 0.04% -2.74% 0.19% 42.42% Jul/16
Ethanol 1.3962 0.01 0.46% -2.57% -0.20% -8.80% Jul/16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% Jul/13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% Jul/13
Uranium 23.2500 0.10 0.43% 1.31% -0.64% 12.05% Jul/13

Metals Price Day Weekly Monthly Yearly Date
Gold 1,245.14 7.50 0.61% -0.97% -2.56% 0.91% Jul/16
Silver 15.8464 0.10 0.61% -1.40% -3.38% -1.39% Jul/16
Platinum 825.74 13.24 -1.58% -1.76% -8.25% -9.80% Jul/13
Palladium 937.00 12.50 -1.32% -1.68% -7.04% 9.21% Jul/13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% Jul/13
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% Jul/13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% Jul/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 822.7355 9.00 -1.08% -3.41% -9.44% -16.47% Jul/16
Wheat 494.2481 13.35 2.78% -2.66% 0.87% -2.32% Jul/16
Cotton 88.90 0.34 -0.38% 2.92% -4.83% 32.33% Jul/13
Rice 11.8350 0.00 0.00% -2.59% -7.14% -0.04% Jul/13
Cheese 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% Jul/13
Palm Oil 2,140.00 2.00 0.09% -5.10% -7.72% -18.32% Jul/13
Milk 14.27 0.03 -0.21% 0.49% -7.10% -8.64% Jul/13
Rubber 163.20 0.30 -0.18% -0.67% -3.37% -12.77% Jul/13
Orange Juice 168.80 1.20 0.72% 0.24% 8.55% 33.23% Jul/13
Coffee 107.05 1.65 -1.52% -3.78% -7.48% -18.62% Jul/13
Lumber 570.00 14.00 -2.40% 1.86% 0.65% 47.17% Jul/13
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/13
Canola 485.10 7.70 -1.56% -7.28% -6.22% -4.17% Jul/13
Sugar 10.96 0.12 -1.08% -4.78% -10.38% -23.36% Jul/13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% Jul/13
Oat 236.8167 10.51 4.65% -8.48% 1.53% -17.05% Jul/16
Cocoa 2,517.00 28.00 1.12% 2.36% 2.73% 34.17% Jul/13
Corn 340.0853 10.10 3.06% -1.64% -4.47% -9.31% Jul/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.8750 0.15 -0.14% -1.41% -1.29% -10.32% Jul/13
Lean Hogs 80.0250 0.08 0.09% -1.66% -1.96% -0.93% Jul/13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% Jul/13
Beef 9.61 0.01 0.10% 1.05% -5.97% 4.57% Jul/13
Feeder Cattle 150.7894 0.24 -0.16% -0.93% 4.95% -2.35% Jul/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7840 0.01 0.53% -1.03% -13.45% 2.46% Jul/16
Bitumen 3,170.00 170.00 5.67% -1.31% 2.26% 30.56% Jul/13
Steel 4,070.00 7.00 -0.17% 1.78% -2.77% 7.90% Jul/13
Cobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% Jul/13
Coal 114.38 0.89 -0.77% 1.06% 1.88% 37.97% Jul/13
Lead 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% Jul/13
Aluminum 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% Jul/13
Tin 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% Jul/13
Zinc 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% Jul/13
Nickel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% Jul/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/13
Iron Ore 66.50 0.00 0.00% -0.75% -1.48% 2.31% Jul/13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% Jul/13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% Jul/13

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% Jul/13
CRB Index 198.66 0.27 -0.14% -2.15% -2.50% 11.52% Jul/13
LME Index 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% Jul/13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% Jul/13


Orange Juice

The biggest producers of orange juice are: Brazil, US, European Union, China and Mexico. 85 percent of the world market is divided between Florida and São Paulo. While Brazil exports 99 percent of its production, 90 percent of Florida’s production is consumed in the US. Orange juice is traded in the form of frozen concentrated orange juice to reduce the volume used. This page includes a chart with historical data for Orange Juice. Orange Juice - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
168.80 167.60 225.65 102.20 2010 - 2018 USd/Lbs Daily