Orange Juice  2010-2018 | Data | Chart | Calendar | Forecast | News

Orange Juice decreased 2.95 USd/Lbs or 1.73% to 168 on Monday July 23 from 170.95 in the previous trading session. Historically, Orange Juice reached an all time high of 225.65 in November of 2016 and a record low of 102.20 in May of 2012.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.8802 2.60 -3.69% -0.26% -0.29% 46.48% Jul/23
Brent 72.6953 0.23 -0.31% 1.19% -2.72% 49.58% Jul/23
Natural gas 2.7334 0.03 -1.05% -0.93% -6.49% -5.71% Jul/23
Gasoline 2.0865 0.02 0.97% 4.21% 1.71% 34.02% Jul/23
Heating oil 2.1150 0.01 0.52% 2.95% 0.69% 39.43% Jul/23
Ethanol 1.4303 0.00 0.07% 1.80% 2.53% -5.72% Jul/23
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,226.81 6.27 -0.51% -1.07% -3.02% -2.23% Jul/23
Silver 15.3807 0.06 -0.39% -2.28% -5.66% -6.50% Jul/23
Platinum 829.10 2.60 0.31% 0.86% -4.09% -10.42% Jul/23
Palladium 910.75 16.75 1.87% -0.74% -3.03% 7.40% Jul/23
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 847.9616 0.25 -0.03% 2.23% -3.03% -14.99% Jul/23
Wheat 518.0246 2.25 0.44% 6.04% 8.66% 5.99% Jul/23
Cotton 87.31 0.43 -0.49% -1.77% 1.59% 31.59% Jul/23
Rice 11.9724 0.04 0.34% -0.60% -3.99% -0.56% Jul/23
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,130.00 50.00 -2.29% -0.61% -7.19% -17.73% Jul/23
Milk 14.19 0.00 0.00% -0.49% -6.71% -8.45% Jul/23
Rubber 163.10 0.10 -0.06% -0.49% -0.18% -19.42% Jul/23
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Sugar 11.08 0.04 -0.36% -0.54% -7.67% -23.06% Jul/23
Cocoa 2,290.00 32.00 -1.38% -4.98% -5.88% 16.36% Jul/23
Coffee 111.85 1.20 1.08% 4.09% -2.01% -15.62% Jul/23
Orange Juice 167.35 3.60 -2.11% -1.93% 6.39% 24.42% Jul/23
Lumber 474.20 11.60 -2.39% -8.74% -15.94% 25.15% Jul/23
Canola 486.00 4.30 -0.88% -0.29% -7.13% -1.62% Jul/23
Oat 230.0304 3.00 -1.29% -0.63% -4.55% -20.34% Jul/23
Corn 358.7065 3.00 0.84% 4.96% 2.34% -4.92% Jul/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.6708 0.30 -0.28% 1.63% 2.54% -4.57% Jul/23
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% Jul/20
Lean Hogs 66.8750 0.43 0.64% -16.35% -16.90% -16.80% Jul/23
Feeder Cattle 152.8485 0.63 -0.41% 0.31% 4.85% 2.96% Jul/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7370 0.01 -0.46% -0.73% -8.52% 0.29% Jul/23
Bitumen 3,176.00 10.00 -0.31% 0.25% 3.32% 28.69% Jul/23
Steel 4,108.00 80.00 1.99% 1.16% 0.20% 7.77% Jul/23
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% Jul/20
Coal 113.35 2.68 -2.31% -1.67% 5.15% 31.60% Jul/20
Lead 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% Jul/20
Aluminum 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% Jul/20
Tin 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% Jul/20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% Jul/20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% Jul/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% Jul/20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% Jul/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% Jul/20
CRB Index 198.45 0.85 0.43% 1.21% -0.84% 11.40% Jul/23


Orange Juice

The biggest producers of orange juice are: Brazil, US, European Union, China and Mexico. 85 percent of the world market is divided between Florida and São Paulo. While Brazil exports 99 percent of its production, 90 percent of Florida’s production is consumed in the US. Orange juice is traded in the form of frozen concentrated orange juice to reduce the volume used. This page includes a chart with historical data for Orange Juice. Orange Juice - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
168.00 170.95 225.65 102.20 2010 - 2018 USd/Lbs Daily