Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.8587 0.08 -0.15% -0.02% 2.59% 2.65% Oct/23
Brent 57.2728 0.60 -1.04% -0.95% 0.59% 11.30% Oct/23
Natural gas 2.9731 0.06 1.89% 0.92% 1.85% 5.02% Oct/23
Gasoline 1.6716 0.00 -0.17% 3.38% -2.93% 11.16% Oct/23
Heating oil 1.7878 0.02 -0.96% -1.38% -3.69% 13.17% Oct/23
Ethanol 1.4077 0.02 1.59% -0.80% -7.82% -12.35% Oct/23
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% Oct/20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% Oct/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,279.70 1.27 0.10% -1.10% -2.32% 1.24% Oct/23
Silver 17.0419 0.05 0.29% -0.83% -0.81% -2.94% Oct/23
Platinum 921.00 0.76 0.08% -0.81% -2.04% -1.63% Oct/23
Palladium 956.50 18.50 -1.90% -1.65% 5.06% 51.65% Oct/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 980.1371 0.50 0.05% -1.10% 0.92% -1.20% Oct/23
Wheat 437.1185 10.25 2.41% 0.14% -3.72% 8.60% Oct/23
Cotton 69.72 2.84 4.25% 3.24% -0.53% 1.38% Oct/23
Rice 11.8477 0.53 -4.24% -2.25% -1.43% 15.14% Oct/23
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% Oct/23
Palm Oil 2,767.00 43.00 1.58% 0.44% 1.92% 0.25% Oct/23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% Oct/23
Cocoa 2,124.00 14.00 -0.65% 3.91% 7.71% -21.48% Oct/23
Rubber 196.50 2.30 -1.16% -0.81% -5.07% 15.59% Oct/23
Orange Juice 152.75 3.25 -2.08% 0.26% 4.95% -25.85% Oct/23
Coffee 124.35 0.90 -0.72% 0.48% -5.47% -21.25% Oct/23
Lumber 428.50 1.00 0.23% -0.30% 9.87% 39.53% Oct/23
Oat 273.5000 3.75 1.39% 5.40% 9.07% 28.25% Oct/23
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/20
Canola 511.00 8.80 1.75% 2.53% 3.17% 0.57% Oct/23
Sugar 13.87 0.13 -0.93% -2.19% 0.95% -40.22% Oct/23
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/20
Corn 350.1580 6.25 1.81% -0.10% -1.02% 0.55% Oct/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.5250 0.15 -0.13% -0.18% 2.11% 8.15% Oct/23
Beef 9.57 0.00 0.00% -3.43% -0.73% -8.60% Oct/20
Feeder Cattle 153.6250 0.00 0.00% -0.24% 2.09% 25.54% Oct/23
Lean Hogs 64.8500 0.60 0.93% 4.26% 13.13% 54.96% Oct/20
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% Oct/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1704 0.02 0.56% -1.66% 8.67% 48.67% Oct/23
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% Oct/23
Steel 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% Oct/23
Cobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% Oct/20
Lead 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% Oct/20
Aluminum 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% Oct/20
Tin 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% Oct/20
Zinc 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% Oct/20
Nickel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% Oct/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/20
Iron Ore 59.50 0.00 0.00% -1.65% -8.46% 0.00% Oct/20
Coal 96.75 0.00 0.00% 1.04% -0.57% 2.41% Oct/20
Lithium 146.36 0.47 -0.32% -0.09% 3.62% 67.10% Oct/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% Oct/23
CRB Index 187.21 0.62 0.33% 0.07% 0.14% -1.71% Oct/23
LME Index 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% Oct/20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% Oct/20