Baltic Exchange Dry Index  2010-2018 | Data | Chart | Calendar | Forecast

Baltic Dry increased 34 or 2.08% to 1,666 on Friday July 13 from 1,632 in the previous trading session. Historically, Baltic Exchange Dry Index reached an all time high of 2330 in December of 2013 and a record low of 290 in February of 2016.

Baltic Exchange Dry Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.4763 0.08 -0.12% -4.57% 9.23% 53.14% Jul/16
Brent 74.9939 0.03 0.04% -3.94% 2.52% 54.88% Jul/16
Natural gas 2.7695 0.01 0.24% -2.07% -6.15% -8.29% Jul/16
Gasoline 2.1014 0.00 -0.08% -2.19% 2.28% 34.99% Jul/16
Heating oil 2.1303 0.01 -0.25% -2.98% -0.06% 42.07% Jul/16
Ethanol 1.4082 0.02 1.31% -1.73% 0.65% -8.02% Jul/16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% Jul/13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% Jul/13
Uranium 23.2500 0.10 0.43% 1.31% -0.64% 12.05% Jul/13

Metals Price Day Weekly Monthly Yearly Date
Gold 1,243.26 9.12 0.74% -1.12% -2.71% 0.76% Jul/16
Silver 15.8671 0.11 0.69% -1.27% -3.25% -1.26% Jul/16
Platinum 825.74 13.24 -1.58% -1.76% -8.25% -9.80% Jul/13
Palladium 937.00 12.50 -1.32% -1.68% -7.04% 9.21% Jul/13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% Jul/13
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% Jul/13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% Jul/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 820.6538 11.75 -1.41% -3.65% -9.67% -16.68% Jul/16
Wheat 494.1310 12.85 2.67% -2.68% 0.84% -2.35% Jul/16
Cotton 88.90 0.34 -0.38% 2.92% -4.83% 32.33% Jul/13
Rice 11.9805 0.16 1.35% -1.11% -2.64% 1.19% Jul/16
Cheese 1.5060 0.01 -0.40% -0.20% -7.55% -3.21% Jul/13
Palm Oil 2,140.00 2.00 0.09% -5.10% -7.72% -18.32% Jul/13
Milk 14.27 0.03 -0.21% 0.49% -7.10% -8.64% Jul/13
Rubber 163.20 0.30 -0.18% -0.67% -3.37% -12.77% Jul/13
Orange Juice 168.80 1.20 0.72% 0.24% 8.55% 33.23% Jul/13
Coffee 107.05 1.65 -1.52% -3.78% -7.48% -18.62% Jul/13
Lumber 570.00 14.00 -2.40% 1.86% 0.65% 47.17% Jul/13
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/13
Sugar 10.96 0.12 -1.08% -4.78% -10.38% -23.36% Jul/13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% Jul/13
Canola 484.80 0.30 -0.06% -7.34% -6.28% -4.23% Jul/16
Oat 236.7573 10.45 4.62% -8.50% 1.50% -17.07% Jul/16
Cocoa 2,517.00 28.00 1.12% 2.36% 2.73% 34.17% Jul/13
Corn 339.9070 9.85 2.98% -1.69% -4.52% -9.36% Jul/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.8750 0.15 -0.14% -1.41% -1.29% -10.32% Jul/13
Lean Hogs 80.0250 0.08 0.09% -1.66% -1.96% -0.93% Jul/13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% Jul/13
Beef 9.61 0.01 0.10% 1.05% -5.97% 4.57% Jul/13
Feeder Cattle 150.7894 0.24 -0.16% -0.93% 4.95% -2.35% Jul/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7761 0.01 0.21% -2.21% -10.55% 2.18% Jul/16
Bitumen 3,170.00 170.00 5.67% -1.31% 2.26% 30.56% Jul/13
Steel 4,070.00 7.00 -0.17% 1.78% -2.77% 7.90% Jul/13
Cobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% Jul/13
Coal 114.38 0.89 -0.77% 1.06% 1.88% 37.97% Jul/13
Lead 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% Jul/13
Aluminum 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% Jul/13
Tin 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% Jul/13
Zinc 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% Jul/13
Nickel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% Jul/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/13
Iron Ore 66.50 0.00 0.00% -0.75% -1.48% 2.31% Jul/13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% Jul/13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% Jul/13

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,666.00 34.00 2.08% 2.71% 16.26% 85.11% Jul/13
CRB Index 198.66 0.27 -0.14% -2.15% -2.50% 11.77% Jul/13
LME Index 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% Jul/13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% Jul/13


Baltic Exchange Dry Index

The Baltic Dry Index is reported daily by the Baltic Exchange in London. The index provides a benchmark for the price of moving the major raw materials by sea. The Baltic Dry Index is not restricted to Baltic Sea countries or to a few commodities like crude oil. Instead, the Baltic Dry Index takes into account 23 different shipping routes carrying coal, iron ore, grains and many other commodities. This page includes a chart with historical data for Baltic Exchange Dry Index. Baltic Exchange Dry Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1666.00 1632.00 2330.00 290.00 2010 - 2018 Daily