Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.6100 0.27 0.44% 4.07% -3.69% 15.37% Feb/16
Brent 64.8600 0.53 0.82% 3.30% -6.51% 16.22% Feb/16
Natural gas 2.5720 0.01 -0.31% -0.46% -20.42% -9.24% Feb/16
Gasoline 1.7518 0.02 0.92% 3.03% -5.74% 15.51% Feb/16
Heating oil 1.9113 0.02 1.04% 3.03% -7.63% 16.80% Feb/16
Ethanol 1.4860 0.00 0.00% 5.02% 9.18% -2.24% Feb/16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% Feb/16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% Feb/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,347.35 5.80 -0.43% 2.33% 1.48% 9.08% Feb/16
Silver 16.6262 0.22 -1.30% 1.67% -2.26% -7.48% Feb/16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% Feb/16
Palladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% Feb/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,021.2500 3.00 -0.29% 3.89% 5.42% -1.09% Feb/16
Wheat 458.0000 2.07 -0.45% 2.00% 8.66% 3.85% Feb/16
Cotton 75.72 0.31 0.41% -1.25% -7.82% 2.99% Feb/16
Rice 12.0200 0.03 0.22% -2.76% -1.18% 28.76% Feb/16
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% Feb/15
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% Feb/16
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% Feb/16
Coffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% Feb/16
Canola 508.60 5.50 1.09% 2.15% 3.86% -1.57% Feb/16
Wool 1,812.00 0.00 0.00% -0.33% -0.55% 25.83% Feb/16
Tea 3.17 0.07 -2.16% -1.25% -2.76% -3.65% Feb/16
Oat 267.5000 1.00 -0.37% 0.38% 5.21% 4.19% Feb/16
Lumber 510.00 2.20 0.43% 5.59% 7.05% 41.16% Feb/16
Cocoa 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% Feb/16
Sugar 13.27 0.11 -0.82% -2.93% -1.12% -36.20% Feb/16
Rubber 171.00 3.00 -1.72% -5.00% -16.01% -47.56% Feb/16
Orange Juice 149.70 1.50 -0.99% 1.42% 6.93% -14.68% Feb/16
Corn 367.2500 0.50 -0.14% 1.45% 4.04% -0.27% Feb/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 130.3250 1.05 0.81% 3.00% 7.73% 10.52% Feb/16
Feeder Cattle 149.8500 0.03 0.02% 2.50% 1.34% 20.77% Feb/16
Beef 10.01 0.00 0.00% 1.93% -1.86% -0.10% Feb/16
Poultry 3.34 0.01 -0.30% 3.73% -5.38% -10.46% Feb/16
Lean Hogs 68.6500 1.08 -1.54% -6.47% -7.10% -3.00% Feb/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2410 0.00 0.06% 7.16% 2.35% 19.90% Feb/16
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% 0.91% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 9.28% Feb/14
Cobalt 81,500 0.00 0.00% 0.31% 5.50% 84.18% Feb/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/16
Iron Ore 78.00 0.00 0.00% 0.00% 0.65% -14.75% Feb/16
Coal 97.60 1.55 1.61% 4.78% -8.40% 21.85% Feb/16
Lead 2,629.75 0.00 0.00% 3.80% 3.45% 17.44% Feb/16
Aluminum 2,208.00 43.00 1.99% 1.75% 0.87% 17.45% Feb/16
Tin 21,750.00 180.00 0.83% 1.99% 6.25% 10.27% Feb/16
Zinc 3,575.00 5.00 0.14% 4.49% 5.01% 27.25% Feb/16
Nickel 14,107.00 0.00 0.00% 7.65% 13.02% 28.32% Feb/16
Lithium 137.74 1.26 -0.91% 3.90% -10.26% 39.38% Feb/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% Feb/16
S&P GSCI 2,543.69 0.00 0.00% 0.44% -2.54% 6.29% Feb/16
CRB Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% Feb/16
LME Index 3,438.80 0.00 0.00% 3.63% 2.18% 19.71% Feb/16