Energy Price Day Weekly Monthly Yearly Date
Crude Oil 45.2255 0.42 0.94% 5.82% -8.93% -6.42% Jun/29
Brent 47.6400 0.41 0.87% 5.35% -8.10% -4.11% Jun/29
Natural gas 3.0971 0.03 0.91% 7.02% -1.52% 5.92% Jun/29
Gasoline 1.4950 0.01 0.77% 4.21% -8.78% -0.43% Jun/29
Heating oil 1.4450 0.01 1.00% 5.35% -6.74% -2.67% Jun/29
Ethanol 1.4514 0.02 -1.56% -4.20% -3.85% -9.29% Jun/29
Naphtha 400.30 0.73 0.18% 1.28% -8.08% -4.19% Jun/28
Propane 0.59 0.00 0.05% 0.07% -7.68% 17.22% Jun/28

Metals Price Day Weekly Monthly Yearly Date
Gold 1,249.2206 1.97 -0.16% -0.08% -1.07% -5.49% Jun/29
Silver 16.7889 0.05 0.31% 1.58% -3.30% -10.17% Jun/29
Platinum 916.99 2.51 -0.27% -0.70% -3.73% -8.58% Jun/29
Palladium 859.50 4.50 0.53% -3.21% 7.64% 46.80% Jun/29

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.6591 0.00 0.00% -1.68% -2.82% -0.58% Jun/29
Soybeans 917.5479 4.25 0.46% 1.50% 0.53% -21.91% Jun/29
Wheat 462.4255 5.75 1.26% 0.25% 7.67% 7.23% Jun/29
Cotton 74.41 0.03 -0.04% 4.97% -3.69% 16.96% Jun/28
Rice 11.4235 0.35 -2.94% -0.32% 4.54% 12.00% Jun/29
Palm Oil 2,609.00 24.00 0.93% 0.85% -6.39% 9.48% Jun/29
Cheese 1.6293 0.01 0.64% 0.82% 5.66% -1.49% Jun/28
Milk 15.82 0.01 0.06% -3.24% 1.28% 3.74% Jun/29
Oat 271.0527 4.25 1.59% 5.37% 11.89% 32.06% Jun/29
Cocoa 1,814.00 13.00 -0.71% 0.06% -10.95% -41.56% Jun/28
Coffee 125.70 2.95 2.40% 5.32% -4.84% -12.01% Jun/29
Canola 483.40 36.10 -6.95% -4.28% -3.86% -0.43% Jun/29
Sugar 12.87 0.32 2.55% 0.23% -14.31% -36.13% Jun/29
Rubber 205.70 5.70 2.85% 10.83% -11.75% 33.92% Jun/29
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/28
Tea 3.41 0.14 4.19% 12.62% 17.57% 42.04% Jun/28
Orange Juice 137.20 1.95 -1.40% 4.41% 0.55% -20.65% Jun/28
Lumber 342.50 16.30 -4.54% -4.89% -1.24% 12.63% Jun/28

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.2500 0.65 0.54% 0.63% -2.22% 1.14% Jun/28
Poultry 3.6100 0.92 34.20% -1.37% 2.27% -3.22% Jun/28
Feeder Cattle 146.3000 0.10 -0.07% 1.14% -2.42% 2.27% Jun/29
Lean Hogs 87.9750 0.05 0.06% 2.21% 9.29% 5.87% Jun/29
Beef 9.49 0.00 0.00% -0.89% 4.47% 2.14% Jun/28

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6838 0.03 1.21% 3.30% 4.79% 22.29% Jun/29
Cobalt 59,250.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/28
Lead 2,283.75 2.00 0.10% -0.90% -4.40% 21.29% Jun/28
Aluminum 1,891.00 18.00 -0.94% -0.89% -1.77% 17.48% Jun/28
Tin 19,580.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/28
Zinc 2,735.00 60.00 -2.37% 1.06% -2.87% 22.58% Jun/28
Nickel 9,225.50 3.00 0.03% -0.88% -4.78% -1.11% Jun/28
Molybdenum 15,750.00 0.00 0.00% 0.00% -8.70% 5.00% Jun/28
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/28
Iron Ore 62.00 1.50 -2.44% % % 17.65% Jun/28
Iron Ore 62% fe 55.7500 0.50 0.91% 2.01% -8.50% 8.82% Jun/28
Coal 78.50 0.10 0.13% -1.20% 6.95% 38.64% Jun/28
Lithium 108.1200 0.26 -0.24% -0.30% -2.61% 26.03% Jun/27

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 929.00 26.00 2.88% 10.07% 3.22% 45.16% Jun/28
CRB Index 172.70 0.98 0.57% 2.14% -5.98% -11.66% Jun/28
LME Index 2,823.70 0.00 0.00% 0.40% -1.27% 23.06% Jun/28
S&P GSCI 2,112.8070 6.85 0.32% -1.78% -3.80% -10.87% Jun/28


 Notes