Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.5693 0.10 0.21% -4.02% 3.37% 1.67% Aug/16
Brent 51.0685 0.18 0.35% -3.10% 5.47% 2.44% Aug/16
Natural gas 2.8949 0.05 -1.53% 0.41% -4.14% 10.54% Aug/16
Gasoline 1.5809 0.00 0.27% -2.42% 1.55% 8.99% Aug/16
Heating oil 1.6004 0.00 -0.10% -3.20% 6.73% 7.47% Aug/16
Ethanol 1.5571 0.00 0.26% -2.13% 1.71% 8.59% Aug/16
Naphtha 451.87 0.28 0.06% -0.87% 9.54% 23.54% Aug/15
Propane 0.74 0.01 -0.87% 2.39% 18.11% 68.29% Aug/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,272.1909 0.72 -0.06% -0.39% 3.10% -5.64% Aug/16
Silver 16.7077 0.14 0.83% -1.17% 3.97% -15.04% Aug/16
Platinum 964.10 7.10 0.74% -0.76% 4.74% -13.38% Aug/16
Palladium 895.40 9.90 1.12% 0.49% 3.51% 29.39% Aug/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 921.9917 0.75 -0.08% -4.26% -6.40% -10.53% Aug/16
Wheat 427.3405 1.25 -0.29% -7.00% -15.55% 0.31% Aug/16
Cotton 67.61 0.07 -0.10% -5.86% 4.68% -1.10% Aug/16
Rice 12.1829 0.08 -0.61% 0.31% 2.90% 17.03% Aug/16
Palm Oil 2,622.00 6.00 -0.23% -0.23% 0.19% -9.21% Aug/16
Cheese 1.6640 0.00 0.12% 0.42% 6.94% -8.67% Aug/16
Milk 16.45 0.05 -0.30% 1.36% 5.31% -3.18% Aug/15
Lumber 373.60 3.30 0.89% 1.52% -3.54% 15.56% Aug/15
Wool 1,550.00 0.00 0.00% 1.84% 1.84% 19.51% Aug/15
Tea 3.32 0.00 0.00% 0.00% -1.78% 15.28% Aug/15
Cocoa 1,841.00 24.00 -1.29% -8.04% -3.61% -39.74% Aug/16
Rubber 213.40 0.00 0.00% 3.14% 6.97% 35.58% Aug/11
Orange Juice 141.65 2.35 1.69% 6.14% 11.80% -19.31% Aug/16
Coffee 130.70 1.30 -0.98% -8.38% -0.65% -3.22% Aug/16
Canola 495.60 1.30 0.26% -3.05% -2.09% 5.69% Aug/16
Sugar 13.13 0.00 0.00% -3.74% -6.81% -33.42% Aug/16
Oat 258.3399 0.25 -0.10% -4.50% -9.51% 51.52% Aug/16
Corn 354.6703 0.25 -0.07% -4.72% -5.42% 7.39% Aug/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.6236 0.40 -0.36% -2.54% -6.26% -5.09% Aug/16
Lean Hogs 70.9263 0.43 0.60% -15.08% -12.19% 18.51% Aug/16
Beef 9.23 0.00 0.00% 3.36% 0.87% -2.53% Aug/15
Poultry 3.55 0.00 0.00% 6.93% 1.43% -18.01% Aug/15
Feeder Cattle 144.3322 1.00 -0.69% 1.98% -6.54% -1.63% Aug/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9350 0.06 1.94% 0.17% 8.02% 35.44% Aug/16
Cobalt 56,750.00 0.00 0.00% 0.44% -1.73% 116.19% Aug/15
Lead 2,316.00 0.00 0.00% -1.04% 2.04% 24.65% Aug/15
Aluminum 2,049.00 26.00 1.29% 4.33% 6.83% 22.26% Aug/15
Tin 20,100.00 200.00 -0.99% -2.43% 0.88% 10.20% Aug/15
Zinc 2,959.50 42.50 1.46% 3.55% 5.13% 30.60% Aug/15
Nickel 10,407.00 0.00 0.00% 0.45% 8.92% -0.58% Aug/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% Aug/15
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Aug/15
Iron Ore 72.00 1.00 -1.37% -5.26% 9.92% 20.00% Aug/15
Iron Ore 62% fe 73.35 0.10 -0.14% -2.68% 11.15% 21.34% Aug/15
Coal 91.50 3.95 -4.14% -3.89% 8.54% 34.36% Aug/16
Lithium 118.27 0.66 0.56% -1.74% 4.78% 30.99% Aug/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,169.00 14.00 1.21% 12.62% 28.18% 70.16% Aug/15
CRB Index 178.44 0.10 0.06% -2.82% 0.39% -4.99% Aug/16
LME Index 3,038.60 0.00 0.00% 0.77% 5.70% 26.26% Aug/15
S&P GSCI 2,204.0260 0.00 0.00% -2.00% 1.39% -2.75% Aug/15


 Notes