Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.5899 0.42 0.74% 2.91% 3.39% 12.83% Dec/13
Brent 63.9559 0.59 0.93% 4.47% 2.81% 18.66% Dec/13
Natural gas 2.7055 0.03 0.97% -7.41% -12.78% -23.57% Dec/13
Gasoline 1.7064 0.01 0.48% 2.74% -3.11% 11.31% Dec/13
Heating oil 1.9444 0.01 0.44% 4.46% 1.96% 18.31% Dec/13
Ethanol 1.2901 0.00 -0.38% -2.04% -8.18% -23.21% Dec/13
Naphtha 571.02 7.62 -1.32% 0.54% -1.19% 23.93% Dec/12
Propane 0.95 0.02 -1.59% -4.15% -2.77% 52.25% Dec/12

Metals Price Day Weekly Monthly Yearly Date
Gold 1,244.44 0.66 -0.05% -1.54% -2.83% 8.77% Dec/13
Silver 15.7515 0.01 0.04% -1.34% -7.40% -6.38% Dec/13
Platinum 878.20 1.71 0.20% -2.61% -5.13% -4.94% Dec/13
Palladium 1,011.72 0.75 -0.07% 1.83% 2.63% 40.57% Dec/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 977.7962 2.00 0.20% -2.49% 1.96% -4.49% Dec/13
Wheat 389.0083 1.75 0.45% -2.38% -9.11% -6.94% Dec/13
Cotton 73.27 0.36 0.49% -2.53% 6.81% 2.52% Dec/13
Rice 12.2554 0.10 0.83% -0.18% 10.47% 25.25% Dec/13
Palm Oil 2,353.00 12.00 -0.51% -3.76% -11.34% -26.22% Dec/13
Cheese 1.6590 0.00 0.24% 1.28% -5.79% -7.21% Dec/12
Milk 15.60 0.00 0.00% 1.17% -7.25% -9.57% Dec/13
Coffee 117.05 3.95 -3.26% -7.07% -8.27% -16.54% Dec/12
Lumber 423.50 6.40 -1.49% 0.24% -9.39% 34.23% Dec/12
Wool 1,699.00 0.00 0.00% 1.37% 1.07% 25.95% Dec/12
Sugar 13.77 0.18 -1.29% -7.58% -8.99% -25.97% Dec/12
Tea 3.25 0.00 0.00% -12.63% -0.91% -1.22% Dec/12
Orange Juice 149.75 0.20 -0.13% -7.59% -6.76% -25.94% Dec/12
Cocoa 1,872.00 45.00 -2.35% -2.95% -15.22% -17.97% Dec/12
Rubber 204.20 9.80 5.04% 4.24% 8.21% -24.17% Dec/13
Canola 499.20 0.90 -0.18% -1.73% -2.14% -3.29% Dec/13
Oat 225.5536 1.75 -0.77% -2.78% -18.35% -1.83% Dec/13
Corn 336.5235 0.75 0.22% -0.80% -0.29% -5.60% Dec/13

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 116.1500 0.98 0.85% -0.24% -3.67% 4.52% Dec/12
Lean Hogs 63.7500 0.15 0.24% -0.82% 2.33% 11.50% Dec/12
Poultry 3.72 0.02 0.54% 0.00% -3.38% -10.36% Dec/12
Feeder Cattle 146.9750 0.13 -0.09% 0.65% -6.76% 15.09% Dec/13
Beef 10.11 0.01 0.10% 2.02% 4.88% -3.44% Dec/12

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0034 0.00 0.10% 2.28% -1.85% 15.52% Dec/13
Bitumen 2,372.00 30.00 1.28% -5.12% -7.49% 7.23% Dec/13
Steel 4,350.00 110.00 -2.47% 0.14% 6.12% 30.51% Dec/13
Aluminum 2,022.00 11.50 0.57% -2.53% -3.39% 15.54% Dec/11
Tin 19,400.00 50.00 -0.26% -0.28% -0.13% -7.29% Dec/11
Zinc 3,125.00 42.50 1.38% -3.82% -1.61% 15.27% Dec/11
Cobalt 74,750 0.00 0.00% 12.83% 22.04% 137.30% Dec/12
Lead 2,494.25 0.00 0.00% -2.07% -0.65% 8.01% Dec/12
Nickel 11,176.50 0.00 0.00% -0.47% -8.74% -2.15% Dec/12
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/12
Iron Ore 70.50 1.00 1.44% 4.44% 17.50% -11.88% Dec/12
Coal 99.50 1.38 1.41% 5.42% 5.24% 15.70% Dec/12
Lithium 142.18 0.11 0.08% -2.05% -5.12% 52.52% Dec/12

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,743.00 16.00 0.93% 4.62% 20.62% 65.68% Dec/12
CRB Index 186.21 2.10 -1.12% -2.14% -4.10% -4.33% Dec/12
LME Index 3,139.70 0.00 0.00% 0.35% -0.37% 28.74% Dec/12
S&P GSCI 2,444.38 0.00 0.00% -1.39% -1.63% 2.72% Dec/12