Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.5168 0.81 -1.19% 1.96% 1.43% 37.15% Apr/23
Brent 73.3754 0.61 -0.82% 2.74% 3.22% 42.20% Apr/23
Natural gas 2.7494 0.01 0.18% -0.09% 5.02% -10.33% Apr/23
Gasoline 2.0870 0.01 -0.60% 2.31% 3.81% 28.72% Apr/23
Heating oil 2.1139 0.00 -0.22% 2.11% 4.91% 37.03% Apr/23
Ethanol 1.5021 0.00 0.20% 1.98% 5.04% -7.22% Apr/23
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% Apr/20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% Apr/20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,328.23 8.47 -0.63% -1.29% -1.83% 4.16% Apr/23
Silver 16.7494 0.33 -1.93% 0.89% 0.56% -6.43% Apr/23
Platinum 922.80 0.30 0.03% -0.13% -3.09% -3.77% Apr/23
Palladium 980.00 50.00 -4.85% -2.15% 0.62% 23.27% Apr/23
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% Apr/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% Apr/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,028.5015 1.75 -0.17% -1.30% 0.29% 7.00% Apr/23
Wheat 463.7072 0.25 -0.05% 0.32% 2.08% 15.21% Apr/23
Cotton 86.16 0.69 0.81% 3.50% 5.36% 6.78% Apr/23
Rice 13.0073 0.01 -0.04% -0.43% 4.54% 31.72% Apr/23
Palm Oil 2,402.00 8.00 -0.33% 1.69% -0.12% -8.81% Apr/23
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% Apr/20
Milk 14.53 0.01 0.07% 0.76% 2.18% -4.41% Apr/23
Wool 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% Apr/20
Cocoa 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% Apr/20
Oat 233.4299 1.00 0.43% 1.27% 3.06% 6.71% Apr/23
Lumber 548.60 3.60 -0.65% 4.14% 13.63% 38.85% Apr/20
Sugar 11.57 0.07 -0.60% -3.42% -6.84% -28.76% Apr/23
Canola 538.00 3.20 0.60% 3.30% 2.93% 1.41% Apr/23
Coffee 116.60 0.85 0.73% 2.06% -1.31% -9.96% Apr/23
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% Apr/20
Rubber 178.70 1.60 -0.89% 4.63% 7.01% -33.69% Apr/23
Orange Juice 144.10 0.85 0.59% 0.42% 4.50% -8.45% Apr/23
Corn 377.4630 0.75 0.20% -1.32% 0.93% 5.07% Apr/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.8417 0.40 0.34% 2.82% 1.82% -7.10% Apr/23
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% Apr/20
Feeder Cattle 139.4240 2.03 1.47% 0.04% 1.94% 0.85% Apr/23
Lean Hogs 68.2842 1.68 -2.39% -2.03% 9.12% 6.03% Apr/23
Beef 9.54 0.03 -0.31% -1.14% 0.32% -6.10% Apr/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1046 0.03 -1.10% 0.42% 4.87% 21.56% Apr/23
Bitumen 2,782.00 16.00 -0.57% 0.87% -1.42% 14.49% Apr/23
Steel 3,816.00 85.00 2.28% 3.70% 11.68% 21.03% Apr/23
Lead 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% Apr/20
Aluminum 2,489.00 4.00 0.16% 8.93% 19.61% 27.90% Apr/20
Tin 21,660.00 210.00 0.98% 2.90% 3.14% 10.23% Apr/20
Zinc 3,240.50 17.50 0.54% 3.96% -0.26% 24.44% Apr/20
Nickel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% Apr/20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% Apr/20
Cobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% Apr/20
Coal 93.45 0.00 0.00% 1.22% 2.10% 11.38% Apr/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% Apr/20
Iron Ore 68.50 0.00 0.00% 3.79% 0.00% 3.79% Apr/20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% Apr/19
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% Apr/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,306.00 25.00 1.95% 27.41% 16.40% 11.62% Apr/23
LME Index 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% Apr/20
CRB Index 206.15 0.07 0.03% 1.15% 3.16% 12.99% Apr/20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% Apr/20