CLGX

75.11

Daily Change:

0.31%

Yearly:

60.35%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 15.60 -0.18 -1.14% -16.76%
Assured Guaranty 37.26 0.12 0.32% -20.57%
Broadridge Financial Solutions 144.96 1.33 0.93% 11.90%
Chimera Investment 10.19 0.03 0.29% -52.43%
CoreLogic 75.11 0.23 0.31% 60.35%
CoStar 897.83 8.12 0.91% 36.53%
Euronet Worldwide 127.14 4.38 3.55% -22.02%
Equifax 182.79 4.28 2.39% 18.37%
Essent 43.77 1.53 3.61% -13.26%
First American Financial 53.66 -0.05 -0.09% -14.50%
Flagstar Bancorp 44.85 0.21 0.47% 26.87%
FactSet Research Systems 319.04 6.35 2.03% 10.93%
Fair Isaac 472.85 3.78 0.81% 15.51%
Fidelity National Information Services 125.05 2.58 2.11% -15.56%
Fleetcor Technologies 252.44 7.15 2.91% -21.00%
Fidelity National Financial 36.63 0.30 0.83% -25.24%
Green Dot 51.62 -0.15 -0.29% 74.63%
Global Payments 183.61 6.03 3.40% -7.86%
IHS Markit Ltd 86.43 1.27 1.49% 8.32%
Gartner 156.23 4.88 3.22% -3.65%
MBIA 6.68 0.15 2.30% -26.02%
MGIC Investment 12.26 0.41 3.46% -11.03%
Nielsen 23.50 0.31 1.34% 14.41%
Annaly Capital Management 8.21 -0.22 -2.61% -15.19%
NMI 22.30 1.29 6.12% -31.72%
New Residential Investment 9.57 0.18 1.91% -42.76%
New York Mortgage 3.82 0.01 0.26% -39.94%
Pennymac Financial Services 59.34 1.88 3.27% 74.17%
Pennymac Mortgage Investment 17.34 0.08 0.46% -26.06%
PayPal 238.43 8.49 3.69% 104.10%
Radian 20.11 0.55 2.81% -18.45%
Realogy 16.36 -0.07 -0.42% 55.29%
RE/MAX 38.02 0.96 2.57% -2.96%
RealPage 85.99 0.59 0.69% 45.70%
Sabre 11.46 0.47 4.23% -47.29%
Square 215.69 13.23 6.53% 182.65%
Stewart Information Services 47.43 -0.24 -0.50% 13.20%
LendingTree 327.19 -3.73 -1.12% 5.40%
Two Harbors Investment 6.15 0.01 0.16% -59.62%
2U 41.17 0.96 2.38% 109.94%
Verisk Analytics 187.14 3.10 1.68% 13.98%
WEX 196.34 9.91 5.29% -13.36%
Western Union 23.33 0.19 0.82% -15.19%

Indexes Price Day Year
S&P MidCap 400 2389 22.34 0.94% 16.76%