Price

45.35

Daily Change:

-2.28%

Yearly:

12.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Mitsubishi UFJ Financial 564.70 -3.40 -0.60% 3.69%
AerCap 47.75 0.18 0.37% -8.42%
American Capital Agency 16.03 0.04 0.25% -8.74%
Apollo Investment 13.72 -0.21 -1.51% -16.34%
Ally Financial 41.24 0.53 1.29% 62.27%
Ares Capital 18.19 -0.13 -0.71% 1.17%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Barclays 159.60 -2.94 -1.81% 3.34%
Truist Financial 56.96 -1.67 -2.85% 19.79%
BOK Financial 86.06 -2.33 -2.64% 15.59%
Blackstone Mortgage 28.74 -1.17 -3.91% -25.62%
Citigroup 65.88 -1.53 -2.27% 2.22%
Credit Acceptance 363.02 0.12 0.03% -10.85%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
CIT 45.35 -1.06 -2.28% 12.92%
Capital One Financial 120.19 0.95 0.80% 34.79%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
First Citizens Bancshares 737.89 -19.05 -2.52% 56.64%
First Horizon National 16.20 -0.19 -1.16% 16.30%
Global Payments 197.99 -1.40 -0.70% 7.75%
HSBC Holdings 426.20 -8.95 -2.06% -19.48%
Hilltop 33.04 0.33 1.01% 58.39%
Orix 85.40 -0.29 -0.34% 6.86%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KEY 20.14 -0.54 -2.61% 20.53%
Mastercard 353.85 -0.72 -0.20% 23.80%
Marlin Business Services 15.20 0.02 0.13% -22.84%
Navient 12.38 0.14 1.14% 9.70%
Annaly Capital Management 8.27 0.01 0.12% -10.21%
OneMain Holdings 44.00 -0.20 -0.42% 16.22%
People's United Financial 17.94 -0.52 -2.82% 23.98%
PNC 168.36 -4.90 -2.83% 28.89%
PayPal 259.85 5.91 2.33% 137.85%
Royal Bank 184.20 -0.70 -0.38% 0.44%
Regional Management 32.37 1.03 3.29% 17.41%
Banco Santander 2.90 -0.07 -2.29% -15.27%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SLM 15.79 0.79 5.27% 52.41%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
Square 227.11 -10.21 -4.30% 196.34%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Visa 212.39 -1.36 -0.64% 17.99%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Indexes Price Day Year
S&P MidCap 400 2496 -2.43 -0.10% 34.80%