Price

48.72

Daily Change:

0.89%

Yearly:

152.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Mitsubishi UFJ Financial 588.60 1.50 0.26% 42.76%
AerCap 50.00 0.60 1.16% 76.30%
American Capital Agency 16.12 -0.06 -0.36% 17.07%
Apollo Investment 13.73 0.01 0.07% 40.82%
Ally Financial 50.72 -0.30 -0.58% 139.13%
Ares Capital 20.38 0.29 1.44% 42.72%
American Express 169.92 -3.02 -1.75% 75.74%
Bank Of America 38.02 0.04 0.09% 50.44%
Barclays 173.36 3.98 2.35% 65.07%
Truist Financial 55.10 0.15 0.27% 43.71%
BOK Financial 83.53 1.39 1.69% 45.60%
Blackstone Mortgage 31.90 0.25 0.79% 32.75%
Citigroup 68.08 0.10 0.15% 29.63%
Credit Acceptance 473.15 -2.65 -0.56% -1.32%
Chemical Financial 45.18 0 0% 25.43%
CIT 48.72 0.43 0.89% 152.57%
Capital One Financial 161.47 -1.08 -0.66% 143.24%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
First Citizens Bancshares 787.74 8.57 1.10% 84.87%
First Horizon National 15.54 0.17 1.11% 63.92%
Global Payments 191.97 -0.73 -0.38% 8.24%
HSBC Holdings 396.85 -6.45 -1.60% 9.54%
Hilltop 31.82 0.08 0.24% 64.33%
Orix 87.52 0.79 0.91% 43.40%
JPMorgan Chase 151.70 0.25 0.17% 52.19%
KEY 19.58 0.22 1.14% 55.89%
Mastercard 382.74 -7.53 -1.93% 23.74%
Marlin Business Services 22.73 -0.02 -0.09% 189.55%
Navient 19.86 -0.65 -3.17% 142.64%
Annaly Capital Management 8.47 0 0% 15.79%
OneMain Holdings 60.60 -0.08 -0.13% 110.05%
People's United Financial 15.93 -0.01 -0.06% 38.88%
PNC 183.83 -0.44 -0.24% 68.73%
PayPal 301.98 1.50 0.50% 63.63%
Royal Bank 201.50 -0.10 -0.05% 79.83%
Regional Management 51.02 -0.52 -1.01% 216.89%
Banco Santander 3.05 -0.10 -3.21% 52.45%
Santander Consumer USA 41.08 0.23 0.56% 136.50%
SLM 18.90 0.12 0.61% 171.48%
Synovus Financial 41.22 0.58 1.43% 96.10%
Square 257.50 6.60 2.62% 100.86%
Synchrony Financial 47.23 0 0% 98.82%
US Bancorp 56.07 -0.08 -0.14% 48.69%
Visa 246.92 -4.01 -1.60% 24.34%
Wells Fargo 45.42 0.28 0.61% 76.17%
Zions Bancorporation 51.83 0.15 0.29% 55.32%

Indexes Price Day Year
US400 2679 19.13 0.72% 41.88%