CFX

45.77

Daily Change:

0.99%

Yearly:

77.95%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 138.65 0.50 0.36% 41.48%
Ametek 133.70 0.42 0.32% 53.43%
A.O. Smith 67.78 -0.37 -0.54% 51.49%
Carrier Global Corp 46.10 -0.01 -0.02% 111.27%
Colfax 45.77 0.45 0.99% 77.95%
Cognex 82.06 2.16 2.70% 33.77%
CIRCOR International 33.15 0.95 2.95% 55.93%
Dover 147.67 0.76 0.52% 60.01%
Emerson Electric 95.36 0.86 0.91% 58.01%
Eaton 145.65 1.24 0.86% 70.41%
Fastenal 51.68 0.09 0.16% 24.01%
Flowserve 40.77 0.17 0.42% 49.78%
Fortive Corp 69.48 0.41 0.59% 2.69%
General Electric 13.16 0.21 1.58% 96.93%
Graco 74.03 0.28 0.38% 57.85%
Generac 393.71 -12.41 -3.06% 242.89%
Gorman Rupp 35.02 0.50 1.45% 18.95%
Chart Industries 140.51 -3.51 -2.43% 237.76%
Grainger 441.55 -2.88 -0.65% 49.20%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.52 2.92 1.36% 52.69%
Hubbell 182.65 0.53 0.29% 53.54%
IDEX 218.77 1.13 0.52% 43.74%
Ingersoll Rand 47.70 0.89 1.90% 73.01%
ITT 89.96 1.29 1.45% 47.50%
Illinois Tool Works 222.56 0.54 0.24% 30.18%
Johnson Controls 66.57 0.13 0.20% 98.95%
Kennametal 35.89 0.89 2.54% 25.58%
Lincoln Electric 131.84 1.90 1.46% 63.34%
Lennox International 330.57 4.08 1.25% 46.69%
3M 193.24 0.88 0.46% 24.94%
Mueller Water Products 13.83 0.23 1.65% 55.69%
Nordson 218.11 0.21 0.09% 16.80%
Parker-Hannifin 298.94 3.70 1.25% 69.26%
Pentair Ordinary Share 66.03 -0.33 -0.50% 81.20%
Regal Beloit Corporation 130.87 1.84 1.43% 57.77%
Rockwell Automation 285.48 -0.32 -0.11% 37.12%
Roper Industries 461.50 4.06 0.89% 17.33%
Rexnord 48.98 0.51 1.04% 74.47%
Helios Technologies Inc. 77.22 1.32 1.74% 109.21%
Stanley Black & Decker 202.62 4.14 2.09% 49.44%
Wesco International 99.71 1.40 1.37% 168.98%
Watsco 283.70 3.14 1.12% 65.79%
Watts Water Technologies 142.38 0.42 0.30% 79.46%
Xylem 115.95 -0.12 -0.10% 86.53%

Indexes Price Day Year
US400 2702 25.24 0.94% 54.05%