CFX

40.09

Daily Change:

-1.26%

Yearly:

11.18%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Allegion 111.90 -1.71 -1.51% -12.35%
Ametek 116.41 -0.94 -0.80% 19.05%
A.O. Smith 56.78 -0.98 -1.70% 29.61%
Carrier Global Corp 39.51 -0.23 -0.58% 229.25%
Colfax 40.09 -0.51 -1.26% 11.18%
Cognex 84.26 -0.11 -0.13% 54.10%
CIRCOR International 35.69 -0.54 -1.49% -17.80%
Dover 124.82 -0.50 -0.40% 8.13%
Emerson Electric 82.25 -1.48 -1.77% 11.54%
Eaton 121.57 -2.86 -2.30% 28.46%
Fastenal 48.05 0.33 0.69% 36.31%
Flowserve 37.35 -1.21 -3.14% -20.75%
Fortive Corp 67.97 -1.35 -1.95% -8.91%
General Electric 11.00 -0.12 -1.04% -3.89%
Graco 74.76 -1.07 -1.41% 45.45%
Generac 269.02 -8.59 -3.09% 156.26%
Gorman Rupp 32.60 -1.21 -3.58% -13.53%
Chart Industries 136.33 -6.39 -4.48% 111.36%
Grainger 388.29 -5.20 -1.32% 20.54%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 201.61 -0.65 -0.32% 16.17%
Hubbell 166.43 0.88 0.53% 11.92%
IDEX 193.95 -2.60 -1.32% 14.23%
Ingersoll Rand 44.67 -0.57 -1.25% -65.38%
ITT 79.25 -0.69 -0.86% 13.23%
Illinois Tool Works 202.06 -1.40 -0.69% 16.55%
Johnson Controls 51.43 -0.93 -1.77% 27.61%
Kennametal 40.13 -0.25 -0.62% 21.98%
Lincoln Electric 121.47 -1.93 -1.56% 33.09%
Lennox International 290.01 -3.61 -1.23% 21.77%
3M 169.90 0.86 0.51% -3.26%
Mueller Water Products 12.30 -0.18 -1.44% 2.24%
Nordson 188.12 -3.87 -2.02% 8.73%
Parker-Hannifin 269.44 -5.74 -2.08% 38.87%
Pentair Ordinary Share 57.35 -0.63 -1.09% 27.79%
Regal Beloit Corporation 133.28 -0.32 -0.24% 64.58%
Rockwell Automation 260.53 -5.44 -2.05% 34.35%
Roper Industries 418.56 -0.66 -0.16% 12.37%
Rexnord 41.88 -0.40 -0.95% 31.33%
Helios Technologies Inc. 57.20 -1.30 -2.22% 72.65%
Stanley Black & Decker 175.06 -0.15 -0.09% 7.84%
Wesco International 80.00 -2.48 -2.95% 53.85%
Watsco 257.08 4.50 1.78% 45.01%
Watts Water Technologies 127.45 -1.74 -1.35% 26.43%
Xylem 100.49 -2.11 -2.06% 25.27%

Indexes Price Day Year
S&P MidCap 400 2453 -8.73 -0.35% 20.52%