BPFH

12.46

Daily Change:

1.05%

Yearly:

7.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 18.32 0.29 1.61% -9.53%
Banc Of California 17.45 0.53 3.12% 6.47%
Boston Private Financial Hldg 12.46 0.13 1.05% 7.97%
Brookline Bancorp 12.50 -0.06 -0.48% -17.65%
First Busey 21.16 -0.01 -0.05% -18.55%
Cathay General Bancorp 35.19 0.32 0.92% -3.35%
Community Bank System 66.06 0.53 0.81% -1.42%
Carlyle 32.39 0.95 3.02% -3.83%
City 70.73 -0.33 -0.46% -6.68%
Century Bancorp 75.79 1.74 2.29% -14.26%
Central Pacific Financial 19.63 1.10 5.90% -30.34%
Enterprise Bancorp 26.71 0.08 0.30% -18.57%
Enterprise Financial Services 36.07 0.80 2.27% -19.40%
Eagle Bancorp 42.73 0.52 1.23% -3.04%
East West Bancorp 61.24 2.49 4.23% 28.71%
First Bancorp 34.84 0.92 2.67% -2.30%
First Commonwealth Financial 11.93 0.25 2.14% -11.50%
Fifth Third Bancorp 29.32 0.89 3.13% 2.99%
First Midwest Bancorp 17.43 0.48 2.83% -13.41%
First Republic Bank 148.81 1.76 1.20% 32.78%
Fulton Financial 13.67 0.01 0.07% -18.00%
Heritage Financial 23.80 -0.18 -0.75% -7.86%
HomeStreet 36.23 0.60 1.67% 14.11%
Independent Bank 76.46 -0.06 -0.08% 5.45%
National Bank 33.59 -0.01 -0.03% 0.93%
New York Community Bancorp 10.85 0.26 2.45% -2.12%
OceanFirst Financial 18.46 0.30 1.64% -21.71%
Pacwest Bancorp 30.43 1.25 4.28% -13.26%
Republic Bancorp 36.51 0.66 1.82% -16.45%
Regions Financial 17.52 0.38 2.22% 13.77%
Sandy Spring Bancorp 34.25 0.72 2.14% -1.38%
Seacoast Banking Of Florida 31.52 0.02 0.06% 12.89%
Signature Bank 160.77 1.98 1.24% 12.21%
ServisFirst Bancshares 41.87 0.38 0.91% 13.35%
1st Source 39.74 0.11 0.28% -17.41%
S&T Bancorp 26.02 -0.66 -2.44% -31.47%
Bancorp 16.70 0.26 1.57% 44.34%
Texas Capital Bancshares 62.21 0.70 1.14% 15.12%
Trico Bancshares 38.04 -0.04 -0.11% 1.90%
United Community Banks 30.71 0.05 0.16% 9.09%
Univest Corp. of Pennsylvania 22.15 0.16 0.73% -11.65%
Washington Federal 26.86 -0.14 -0.52% -22.01%
Western Alliance Bancorporation 69.41 0.67 0.97% 23.15%
Washington Bancorp 44.01 0.93 2.14% -6.60%
Wintrust Financial 62.10 0.88 1.43% -2.57%

Indexes Price Day Year
NASDAQ 13400 129.75 0.98% 44.48%
Russell 2000 2133 24.77 1.17% 29.36%