Australian Dollar  1993-2018 | Data | Chart | Calendar | Forecast | News

The AUDUSD increased 0.0003 or 0.04% to 0.7253 on Wednesday September 26 from 0.7250 in the previous trading session. Historically, the Australian Dollar reached an all time high of 1.10 in July of 2011 and a record low of 0.48 in April of 2001.


Australian Dollar
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Majors Price Day Year
EURUSD 1.1761 -0.0010 -0.09% 0.15%
GBPUSD 1.3176 -0.0004 -0.03% -1.55%
AUDUSD 0.7263 0.0013 0.18% -7.46%
NZDUSD 0.6666 0.0021 0.32% -7.40%
USDJPY 112.9380 -0.0320 -0.03% 0.11%
USDCNY 6.8662 -0.0020 -0.03% 3.42%
USDCHF 0.9652 0.0003 0.03% -0.69%
USDCAD 1.2958 0.0007 0.05% 3.90%
USDMXN 18.9833 -0.0082 -0.04% 4.28%
USDRUB 65.7952 -0.0258 -0.04% 13.08%
DXY 94.1800 0.0470 0.05% 0.88%
USDKRW 1,116.1690 -0.7110 -0.06% -2.50%
USDZAR 14.3360 -0.0088 -0.06% 5.56%
USDSGD 1.3655 -0.0003 -0.02% 0.46%
USDHKD 7.8136 0.0033 0.04% 0.06%
USDINR 72.6300 -0.0300 -0.04% 10.96%
USDBRL 4.0747 0.0017 0.04% 27.62%
Crosses Price Day Year
EURAUD 1.6193 -0.0035 -0.22% 8.22%
AUDCAD 0.9411 0.0018 0.19% -3.83%
AUDCHF 0.7010 0.0013 0.18% -8.13%
AUDJPY 82.0210 0.1110 0.14% -7.34%
AUDNZD 1.0894 -0.0022 -0.21% -0.02%
GBPAUD 1.8141 -0.0039 -0.21% 6.39%
AUDBRL 2.9589 0.0045 0.15% 18.08%
AUDCNY 4.9866 0.0066 0.13% -4.55%
AUDINR 52.6930 -0.00003 -0.0001% 2.18%
AUDKRW 812.3520 2.6140 0.32% -9.58%
AUDMXN 13.7872 0.0184 0.13% -3.49%
AUDRUB 47.7871 0.0668 0.14% 4.65%
AUDARS 27.7327 0.6900 2.55% 101.35%
AUDCZK 15.8061 0.0446 0.28% -9.07%
AUDDKK 4.6062 0.0106 0.23% -7.38%
AUDHUF 200.1392 0.4815 0.24% -3.79%
AUDIDR 10,813.3750 36.9030 0.34% 2.56%
AUDMYR 3.0024 0.0045 0.15% -9.34%
AUDUSD 0.7263 0.0013 0.18% -7.46%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.73 0.73 1.10 0.48 [+]
Stock Market 6210.58 6185.90 6828.70 1358.50 points [+]
Government Bond 10Y 2.75 2.75 16.50 1.83 percent [+]
2 Year Note Yield 2.10 2.11 5.26 1.43 percent [+]
5 Year Note Yield 2.28 2.29 5.50 1.48 percent [+]


Australian Dollar

The AUDUSD spot exchange rate specifies how much one currency, the AUD, is currently worth in terms of the other, the USD. While the AUDUSD spot exchange rate is quoted and exchanged in the same day, the AUDUSD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Australian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australian Dollar - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
0.73 0.73 1.10 0.48 1993 - 2018 Daily




Related

Latest