FTSE All

Aug 18, 00:00

ASX

4018

Daily Change:

-33.71 (-0.83%)

Yearly Change:

7.56%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
FTSE 100 7323 -63.89 -0.86% 6.77%
FTSE All 4018 -33.71 -0.83% 7.56%
Components Price Day Year
103 1 0.98% 5.64%
2145.5 -15.5 -0.71% 6.74%
2114.5 -10.5 -0.49% 9.75%
736.2 -1.8 -0.24% 35.53%
4453.5 -7 -0.15% 23.48%
440.35 -2.85 -0.64% 1.32%
4752 -80 -1.65% -2.47%
1490 -16 -1.06% -10.69%
1351 -11 -0.8% 28.3%
4447 -34 -0.75% -12.07%
219.05 -1 -0.45% -6.8%
2549.5 -36 -1.39% 17.03%
7274 -100 -1.35% -1.9%
3429.5 0 0% 40.2%
961.1 -4.7 -0.48% -11%
63.91 -0.49 -0.76% 15.69%
343.45 -1.55 -0.44% 82.15%
3174 -61 -1.88% -21.79%
1811 -2.5 -0.13% 30.94%
292.7 -0.5 -0.17% -25.22%
195.65 -1.6 -0.81% 22.01%
3764.5 -106.5 -2.75% -25.74%
5290 -65 -1.21% 45.81%
1630 -21 -1.27% 8.44%
751.4 -3.6 -0.47% 20.26%
257.5 -0.6 -0.23% 37.33%
2671 -52 -1.9% 6.54%
1564 -32 -2% -11.13%
3140 -40 -1.25% 5.4%
521.75 -3.5 -0.66% 25.72%
583 -7.5 -1.27% 10.26%
176.55 -2.3 -1.28% 10.89%
1437 1 0.06% -5.52%
1280 1 0.07% 47.12%
1515 -19 -1.23% 0.66%
901.5 -9 -0.98% 13.71%
266.8 -0.9 -0.33% 29.57%
1533 -33 -2.1% -20.93%
4527 27 0.6% 7.88%
201.6 -2.6 -1.27% -14.93%
1366.5 -15.5 -1.12% 8.79%
3944 -6 -0.15% 36.51%
203.7 -2.6 -1.26% -1.49%
293.1 -1.7 -0.57% -20.24%
611 -10 -1.61% 58.74%
1002 -21 -2.05% -7.56%
3380 -17 -0.5% 23.76%
694 -6 -0.85% -5.7%
3924 -64 -1.6% 16.61%
2306 -26 -1.11% -4.07%
4150 -54 -1.28% -23.71%
166.7 -2.7 -1.59% -14.77%
3793 -46 -1.19% -6.94%
7495 90 1.21% -10.23%
414.25 -10.95 -2.57% 17.01%
2781 -37 -1.31% -16.71%
2554 -39 -1.5% 49.88%
1571 -9 -0.56% 30.26%
1746 -12 -0.68% 28.28%
940.5 -13 -1.36% 51.08%
898.5 -4.5 -0.49% -8.78%
611 -12.5 -2% -5.85%
605 -10 -1.62% -30.17%
1549 -13 -0.83% 14.31%
652 2.5 0.38% 28.85%
2221 -27 -1.2% -7.99%
4834 -14 -0.28% 33.38%
1344 -1 -0.07% 0.97%
1963.5 -25.5 -1.28% -7.81%
317.1 -2 -0.62% -6.07%
315.7 -3.4 -1.06% 1.97%
943.5 -1 -0.1% 67.13%
243.6 -2.7 -1.09% 24.92%
815 -25 -2.97% -20.87%
385 -3.4 -0.87% 4.42%
610 -1.5 -0.24% 38.96%
460.5 -3.9 -0.83% -5.24%
237.1 -2.6 -1.08% -2.06%
645 0 0% 0%
566 -7.5 -1.3% -0.7%
579 -6 -1.02% 16.73%
313 -8.7 -2.7% -4.68%
245.7 -5.8 -2.3% -20.48%
652 -1.5 -0.22% -35.82%
1742 -5 -0.28% 10.95%
245.1 -5.9 -2.35% -33.55%
1290 -11 -0.84% 16.74%
1124 -100 -8.16% -50.85%
675.75 -8.75 -1.27% -8.68%
298.3 -2.4 -0.79% 30.09%
669 0 0% 0%
496.4 -4.6 -0.91% 7.53%
719 -7.25 -0.99% 23.22%
730.5 -13 -1.74% -11.72%
573.25 -0.75 -0.13% -21.47%
417 -0.3 -0.07% -51.93%
1159.5 0.5 0.04% 6.86%
152.4 -2.2 -1.42% -34.76%
354.4 0.4 0.11% -1.58%
420.1 0.1 0.02% -23.75%
195.4 14.6 8.07% -67.29%
165.1 1 0.6% 47.54%
840.5 -3.5 -0.41% -20.78%
754.5 4 0.53% 37.18%
2081 0 0% 48.21%
197.4 -0.4 -0.2% 4.11%
107.8 -0.3 -0.27% -16.75%
716 10.5 1.48% 267.36%
172.1 -1.2 -0.69% -15.13%
1310 -2 -0.15% 28.85%
250.75 1.75 0.7% 16.08%
153.5 -6.75 -4.21% -59.81%
115.5 -2.75 -2.32% -27.31%
463 -9 -1.9% 98.71%
219 -0.25 -0.11% 10.18%
1057 -0.95 -0.09% 14.89%
355.75 4.75 1.35% 21.83%
350 7.5 2.18% 21.1%
227 -0.12 -0.05% 24.46%
1029 7 0.68% 37.01%
119.25 1.77 1.5% 19.84%
13.5 0 0% 0%
322 6.5 2.06% 40.3%
780 -39.75 -4.84% 67.74%
8.95 -0.05 -0.55% -60%
517.5 4.5 0.87% 10.81%
284 -2 -0.69% 27.42%
1.59 0 -0.31% 17.71%



FTSE All | ASX | Index Price | Live Quote | Historical Chart

FTSE All index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news