FTSE All

Nov 17, 00:00

ASX

4051

Daily Change:

-4.62 (-0.11%)

Yearly Change:

9.73%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Components Price Day Year
679.25 -9.25 -1.34% -1.05%
203.2 -0.8 -0.39% -24.2%
682.5 -2 -0.29% -14.68%
772 2 0.25% -4.09%
946.5 -6 -0.62% 18.01%
1040 21 2.06% -37.42%
2373 -5.5 -0.23% 14.66%
2337.5 6.5 0.27% 17.75%
731.6 -0.8 -0.1% 15.43%
4134 -16 -0.39% 32.5%
493.95 2.8 0.57% 10.34%
251.2 1 0.39% 20.19%
177 -0.2 -0.11% -59.79%
6368 -26 -0.41% -7.92%
882.4 -5.6 -0.63% -5%
65.99 -0.07 -0.1% 11.87%
350.2 -3.25 -0.92% 33.71%
1598 -24 -1.47% 11.26%
273 -1.4 -0.51% 33.1%
1267 2 0.15% -25.42%
500.5 2 0.4% 10.21%
535.25 -6.5 -1.19% -9.81%
1346 -33 -2.39% -6.65%
1434 -5 -0.34% 31.62%
1552 -6 -0.39% 8.53%
268.9 1.1 0.41% 15.55%
3846 62 1.63% 33.72%
190.7 1.9 1% 0.95%
307.3 7.2 2.39% -16.51%
3497 -29 -0.82% 21.76%
4266 0 0% 31.26%
3565 15 0.42% -1.08%
1749 10 0.57% 24.83%
759 -4.5 -0.58% 10.8%
923.5 7 0.76% 42.95%
794.5 -40.5 -4.85% -11.08%
932.5 -4.5 -0.48% -6.23%
2159 4 0.18% 8.54%
4304 -16 -0.37% -13.5%
1573 -14 -0.88% 28.51%
150.5 0.2 0.13% -9.4%
1495 -11 -0.73% 9.12%
7075 50 0.71% 22.19%
627 0 0% 28.24%
2092 -52 -2.42% -5.76%
5310 -5 -0.09% 64.49%
3261 -44 -1.33% 0.43%
209.4 -1.4 -0.66% -4.07%
609 -4 -0.65% 16.89%
759 -0.5 -0.06% -22.51%
624 5.5 0.88% 3.39%
355.9 -1.1 -0.3% 0.16%
301.5 0.1 0.03% -10.37%
377 -0.7 -0.18% -13.76%
645 0 0% 0%
1877 3 0.16% -2.08%
300.3 -2.2 -0.73% -1.31%
1281 -14 -1.08% 19.6%
494.7 -1.1 -0.22% -2.23%
226.7 -0.9 -0.4% -5.1%
152.8 -1.3 -0.84% -55.08%
1987 4 0.2% 13.8%
257.4 -0.2 -0.07% 5.27%
533.5 0 0% -3.87%
477.5 -0.7 -0.14% 6.44%
735.5 -3 -0.4% 25.19%
492.9 -2.4 -0.48% -31.54%
775 -5.5 -0.7% 125.35%
432.1 24.1 5.9% -45.3%
477.1 -2.7 -0.56% -17.45%
1240 2 0.16% 32.19%
193.2 -0.65 -0.33% 54.06%
172.5 -0.7 -0.4% -35.58%
359.1 -3.5 -0.96% 21.72%
546.5 1 0.18% -10.18%
200.3 1.05 0.52% 3.24%
98.55 -1.55 -1.54% -27.85%
207.5 2.6 1.26% 7.79%
1312 3 0.22% 30.85%
164.25 -6.75 -3.94% -55.22%
112.25 2.75 2.51% -31.55%
388.5 -14 -3.47% 28.64%
697.5 3 0.43% -8.94%
216.5 -2.5 -1.14% 5.48%
1062 -4 -0.37% 5.88%
355.75 4.75 1.35% 21.83%
233 3 1.3% 17.08%
1134.5 12 1.06% 40.58%
132.25 -1.25 -0.93% 23.31%
331.5 -3.5 -1.04% 30.25%
874 12 1.39% 79.32%
9.04 0.75 9.04% -58.9%
523.5 -1 -0.19% 15.56%
299.5 -2 -0.66% 30.64%
1.59 0 -0.31% 17.71%
3086 -5 -0.16% 21.01%
313 -8.7 -2.7% -4.68%
102.25 -0.12 -0.12% 2.76%
13.5 0 0% 0%
669 0 0% 0%
951 3.5 0.36% 42.79%
1911 10 0.52% 35.82%
2081 0 0% 48.21%
350 7.5 2.18% 21.1%
4934 -41 -0.82% 14.12%
1355.5 -8 -0.59% 7.28%
186.6 1.6 0.86% -12.08%
4961 -22.5 -0.45% 13.79%
163.2 -2.6 -1.56% -18.23%
244.85 0.57 0.23% -32.52%
2450 -3 -0.12% 46.35%
4937 -29 -0.58% 20.88%
1296 1 0.07% 0.54%
2700 26 0.97% -1.17%
2575 -4 -0.15% 26.9%
1310 2 0.15% -13.95%
599.5 -1.75 -0.29% 34.41%
3533.5 -12.5 -0.35% 20.43%
890 -8 -0.89% 35.36%
1889.5 9.5 0.5% 24.71%
3042 -3 -0.1% -12.3%
184.2 -0.5 -0.27% -13.31%
4527 27 0.6% 7.88%
726.1 4.9 0.67% 16.13%
1328.5 -16.5 -1.22% 19.9%
3606.5 -72 -1.96% -24.84%
414.25 -10.95 -2.57% 17.01%
229.1 0.4 0.17% 11.81%
Indexes Price Day Year
FTSE 100 7355 -24.22 -0.33% 8.56%
FTSE All 4051 -4.62 -0.11% 9.73%



FTSE All | ASX | Index Price | Live Quote | Historical Chart

FTSE All index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news