FTSE All

Sep 20, 00:00

ASX

3992

Daily Change:

-1.43 (-0.03%)

Yearly Change:

7.07%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
FTSE 100 7271 -3.3 -0.04% 6.39%
FTSE All 3992 -1.43 -0.03% 7.07%
Components Price Day Year
102.25 0.12 0.12% 5.14%
2198.5 20 0.91% 14.77%
2155 24.5 1.15% 17.79%
723 -4 -0.55% 22.81%
4351.5 -24 -0.54% 22.61%
458.6 3.1 0.68% 8.03%
4606 -42.5 -0.91% -3.96%
1454 2 0.13% -10.77%
1352 8.5 0.63% 28.63%
4752 -22 -0.46% -6.19%
210.1 -0.25 -0.11% -6.2%
2426.5 -69.5 -2.78% 11.12%
6772 -25 -0.36% -5.19%
3507 -11 -0.31% 45.45%
950.55 -0.15 -0.01% -10.19%
65.71 -0.29 -0.43% 15.07%
348.75 2.65 0.76% 76.94%
3251 -22.5 -0.68% -17.89%
1766.5 9.5 0.54% 26.72%
286.7 1.65 0.57% -26.78%
185.9 -2.4 -1.27% 8.11%
3804.5 -27 -0.7% -27.46%
4734 -26 -0.54% 35.17%
1612 1 0.06% 8.84%
731.8 -4.3 -0.58% 14.99%
256.3 0.8 0.31% 39.9%
2655 -14 -0.52% 5.35%
1382 34 2.52% -23.64%
3223 24 0.75% 20.39%
501.5 -4.5 -0.88% 11.84%
622.5 0.75 0.12% 16.68%
186.5 0.75 0.4% 4.98%
1413 -7 -0.49% -7.28%
1294 2.5 0.19% 45.6%
1482 4 0.27% -4.87%
899.75 4.25 0.47% 24.01%
256.6 0.4 0.15% 15.27%
1442 5 0.34% -15.82%
4527 27 0.6% 7.88%
189 -1.3 -0.68% -16.62%
1322.5 -11 -0.82% 7.04%
3801 -26 -0.67% 34.35%
197.6 1.1 0.55% -0.1%
313 16.6 5.6% -17.78%
597 -9.5 -1.56% 48.24%
966.5 -6 -0.61% -6.61%
3314 -1 -0.03% 20.99%
713.5 11 1.56% -3.45%
3725 23 0.62% 15.07%
2232 -1 -0.04% -2.49%
5070 92 1.84% 3.27%
162.2 4.4 2.78% -16.73%
3690 66 1.82% -7.81%
7470 20 0.26% -2.73%
414.25 -10.95 -2.57% 17.01%
2958 -18 -0.6% -10.33%
2524 -16 -0.62% 49.52%
1763 -22 -1.23% 49.15%
1758 -20 -1.12% 28.5%
923 -2.5 -0.27% 42.21%
876 0.75 0.08% -11.24%
595.5 1 0.16% -5.02%
574.5 4 0.7% -26.53%
1599 -4 -0.24% 15.03%
624 -7 -1.1% 13.97%
2208 8 0.36% -9.47%
4882 20 0.41% 39.28%
1421 3 0.21% 10.49%
1805 -13 -0.71% -13.28%
348 8 2.35% 10.09%
345 -2.8 -0.8% 7.94%
943.5 3.5 0.37% 90.18%
236 0.3 0.12% 8.45%
846.5 46.5 5.81% -22.62%
373.1 0.9 0.24% -2.93%
602 12 2.03% 27.47%
446.6 3.6 0.81% -5.58%
244.2 1.1 0.45% -2.08%
645 0 0% 0%
538.5 -3 -0.55% -5.36%
554.5 -7.5 -1.33% 19.63%
313 -8.7 -2.7% -4.68%
229.9 -2.5 -1.07% -20.17%
643.75 3.25 0.5% -34.21%
1829 -12.5 -0.67% 15.61%
176.4 4.55 2.64% -52.05%
1230 2 0.16% 19.3%
1136 -15 -1.3% -46.23%
644 -2.5 -0.38% -10.67%
275.5 -2.2 -0.79% 17.58%
669 0 0% 0%
509.5 5.5 1.09% 10.25%
707 -4.5 -0.63% 22.42%
637.5 10.5 1.67% -8.99%
631.5 0.5 0.07% -13.46%
447.9 -6.6 -1.45% -46.03%
1143 -8 -0.69% 5.63%
167.4 2.1 1.27% -24.42%
346.6 -3.4 -0.97% 1.37%
473.9 -0.3 -0.06% -13.83%
181.6 4.7 2.65% -63.3%
164.4 1.4 0.85% 42.83%
902.5 28.5 3.26% -8.65%
832 13.5 1.64% 60.61%
2081 0 0% 48.21%
193.5 2.1 1.09% 1.57%
115.2 2.4 2.12% -12.46%
746 0.5 0.06% 257.1%
180.35 -0.75 -0.41% -3.03%
1282 6 0.47% 20.99%
254.7 4.5 1.79% 17.78%
155 1.37 0.89% -52.53%
112 -0.5 -0.44% -32.61%
416.87 -6.37 -1.5% 40.36%
212.37 -6.12 -2.8% 8.91%
1055.5 -2.5 -0.23% 15.98%
355.75 4.75 1.35% 21.83%
350 7.5 2.18% 21.1%
228 -3.37 -1.45% 26.31%
1063 0 0% 45.02%
131.75 -0.75 -0.56% 20.31%
13.5 0 0% 0%
331.5 -3.5 -1.04% 30.25%
869 36 4.32% 82.94%
9.04 0.75 9.04% -58.9%
523.5 -1 -0.19% 15.56%
290 -4 -1.36% 22.88%
1.59 0 -0.31% 17.71%



FTSE All | ASX | Index Price | Live Quote | Historical Chart

FTSE All index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news