ASR

158.01

Daily Change:

0.97%

Yearly:

-4.38%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aeroports de Paris SA 104.60 -1.50 -1.41% -26.96%
Aena 140.90 -1.90 -1.33% -6.53%
Auckland International Airport 7.55 0.15 2.03% -5.98%
Grupo Aeroportuario Del Sureste 158.01 1.79 0.97% -4.38%
Powershares Build America Bond Portfolio 32.64 0.52 1.62% -2.27%
CCR 11.25 -0.19 -1.66% -28.98%
Cosan USA 81.40 -3.11 -3.68% 12.77%
Cemex Sab De Cv 6.59 0.10 1.53% 104.02%
Ecorodovias Infrastutura e Logistica SA 11.03 -0.35 -3.08% -29.02%
Genco Shipping & Trading Limited 10.45 -0.09 -0.85% 43.94%
Heartland Express 18.20 -0.37 -1.99% 0.22%
Companhia de Locaçao das Americas 24.47 -0.57 -2.28% 13.24%
Malaysia Airports 5.99 -0.08 -1.32% -12.55%
Macquarie Infrastructure 30.61 -0.16 -0.51% -22.88%
Pimco Enhanced Short Mat Str Fund 102.00 -0.05 -0.05% 0.06%
Movida Participaçoes SA 18.14 -0.79 -4.17% -7.26%
Grupo Aeroportuario Del Centro Nort 46.46 0.25 0.54% -11.05%
Grupo Aeroportuario Del Pacifico 90.20 2.50 2.53% -17.25%
Pinfra 153.88 1.14 0.75% -22.07%
Localiza Rent A 58.00 -1.86 -3.11% 17.53%
Rumo Logistica 18.10 -0.55 -2.95% -15.26%
SATS Ltd 4.40 -0.08 -1.79% 4.27%
Sydney Airport 5.86 -0.16 -2.66% -27.02%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
USA Truck 13.90 0 0% 161.77%
Controladorauelaavcncv 14.71 0.24 1.62% 37.80%
Weg S/a 78.05 -1.45 -1.82% 77.51%
Westshore Terminals 18.90 -0.17 -0.89% 33.10%