Major Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,423 34.31 0.14% 26,407 26,103 25,804 25,507
S&P 500 2,638 4.64 0.18% 2,902 2,872 2,842 2,813
NASDAQ 100 6,683 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,021 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,770 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 899 6.35 -0.70% 1,044 1,033 1,021 1,010
Russell 2000 1,443 4.99 -0.34% 1,678 1,659 1,641 1,623
S&P VIX 22.64 0.59 -0.59% 10.34 9.10 8.01 7.05
US 100 9,976 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,210 2.20 0.01% 23,944 23,633 23,325 23,022
FTSE 100 6,722 56.57 -0.83% 7,435 7,368 7,300 7,234
FTSE All 3,672 38.45 -1.04% 4,090 4,055 4,020 3,986
DAX 10,622 166.02 -1.54% 12,196 12,056 11,919 11,784
CAC 40 4,742 70.75 -1.47% 5,456 5,404 5,352 5,300
FTSE MIB 18,410 331.85 -1.77% 20,332 20,058 19,786 19,520
IBEX 35 8,660 155.50 -1.76% 9,306 9,204 9,103 9,002
ASX 200 5,565 13.98 0.25% 6,121 6,078 6,035 5,992
Australian All 5,640 13.60 -0.24% 6,249 6,206 6,163 6,121
ASX 50 5,466 14.80 -0.27% 5,960 5,917 5,874 5,832
SHANGHAI 2,585 0.00 0.00% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,409 0.00 0.00% 2,565 2,524 2,483 2,443
CSI 300 3,157 12.42 0.40% 3,386 3,334 3,283 3,233
SENSEX 34,960 713.53 -2.00% 35,941 35,632 35,324 35,020
MICEX 2,397 34.45 -1.42% 2,440 2,407 2,374 2,342
TSX 14,728 66.85 -0.45% 16,025 15,918 15,813 15,710
KOSPI 2,056 2.07 0.10% 2,315 2,291 2,268 2,245
iBovespa 85,915 2,200.36 -2.50% 76,906 75,608 74,332 73,073
IPC Mexico 41,356 514.09 -1.23% 49,315 48,827 48,344 47,866
AEX 495 8.67 -1.72% 548 543 538 533
SMI 8,551 190.01 -2.17% 9,038 8,949 8,861 8,775
JALSH-All Share 50,434 603.30 -1.18% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 44,418 587.61 -1.31% 48,933 48,288 47,649 47,019
STI 3,072 38.68 -1.24% 3,224 3,193 3,162 3,131
Hang Seng 25,707 43.25 -0.17% 27,386 26,988 26,596 26,210
PSI Geral 2,804 25.43 -0.90% 3,102 3,075 3,049 3,022
NZX 50 8,680 14.52 -0.17% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,017 41.54 -1.36% 3,379 3,346 3,313 3,281
Euronext 100 923 15.28 -1.63% 1,054 1,045 1,035 1,026
NIFTY 50 10,488 205.25 -1.92% 10,818 10,723 10,628 10,535

America Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,423 34.31 0.14% 26,407 26,103 25,804 25,507
S&P 500 2,638 4.64 0.18% 2,902 2,872 2,842 2,813
NASDAQ 100 6,683 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,021 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,770 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 899 6.35 -0.70% 1,044 1,033 1,021 1,010
Russell 2000 1,443 4.99 -0.34% 1,678 1,659 1,641 1,623
S&P VIX 22.64 0.59 -0.59% 10.34 9.10 8.01 7.05
US 100 9,976 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,402 4.55 -0.32% 1,394 1,387 1,379 1,371
TSX 14,728 66.85 -0.45% 16,025 15,918 15,813 15,710
iBovespa 85,915 2,200.36 -2.50% 76,906 75,608 74,332 73,073
IPC Mexico 41,356 514.09 -1.23% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,202 203.14 -1.05% 19,382 19,202 19,024 18,846
Merval 30,754 796.86 -2.53% 31,995 31,021 30,078 29,164
IBC 777 0.56 0.07% 341,310 304,944 272,475 243,482
COLCAP 1,377 5.42 -0.39% 1,505 1,491 1,477 1,464
IGPA 25,614 264.81 -1.02% 26,524 26,210 25,901 25,595
BVPSI 454 2.91 -0.64% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 378,692 1,474.88 -0.39% 176,859 85,351 41,191 19,863

Europe Price Day Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,722 56.57 -0.83% 7,435 7,368 7,300 7,234
FTSE All 3,672 38.45 -1.04% 4,090 4,055 4,020 3,986
DAX 10,622 166.02 -1.54% 12,196 12,056 11,919 11,784
CAC 40 4,742 70.75 -1.47% 5,456 5,404 5,352 5,300
FTSE MIB 18,410 331.85 -1.77% 20,332 20,058 19,786 19,520
IBEX 35 8,660 155.50 -1.76% 9,306 9,204 9,103 9,002
MICEX 2,397 34.45 -1.42% 2,440 2,407 2,374 2,342
AEX 495 8.67 -1.72% 548 543 538 533
BIST 100 92,227 1,472.17 -1.57% 96,783 95,059 93,364 91,709
SMI 8,551 190.01 -2.17% 9,038 8,949 8,861 8,775
OMXS 30 1,436 18.48 -1.27% 1,649 1,632 1,614 1,597
WIG 57,385 795.44 -1.37% 58,279 57,607 56,947 56,292
WIG 20 2,242 39.44 -1.73% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,287 57.67 -1.72% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 933 22.49 -2.35% 1,062 1,052 1,041 1,031
ATX 2,842 93.82 -3.20% 3,326 3,287 3,249 3,212
OMX Copenhagen 914 9.42 -1.02% 967 957 946 936
OMX Helsinki 8,712 147.73 -1.67% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,667 62.84 -1.68% 4,269 4,225 4,181 4,137
ISEQ 5,409 139.64 -2.52% 6,437 6,380 6,323 6,267
Athens General 638 10.51 -1.62% 681 671 660 651
PSI Geral 2,804 25.43 -0.90% 3,102 3,075 3,049 3,022
PSI 20 4,791 45.44 -0.94% 5,263 5,213 5,163 5,114
PX 1,029 11.26 -1.08% 1,090 1,083 1,075 1,067
BET 8,559 126.20 -1.45% 8,364 8,287 8,211 8,135
BUX 39,238 146.12 -0.37% 36,356 35,836 35,323 34,818
PFTS 575 0.02 0.00% 526 513 502 490
SAX 335 0.47 -0.14% 324 319 314 310
LuxX 1,362 48.86 -3.46% 1,683 1,659 1,636 1,613
CROBEX 1,705 9.69 -0.57% 1,770 1,758 1,746 1,735
SOFIX 593 2.16 -0.36% 621 616 612 607
SBITOP 807 5.53 -0.68% 834 828 821 814
OMX Vilnius 631 4.49 -0.71% 679 673 667 661
BELEX 15 741 3.99 -0.54% 722 718 713 709
CSE General 65 1.48 -2.21% 72 71 70 70
ICEX 1,236 4.09 -0.33% 1,239 1,227 1,215 1,203
OMX Riga 959 1.88 -0.20% 961 946 932 918
SASX-10 629 0.12 0.02% 625 618 610 603
MSE 4,447 11.94 0.27% 4,354 4,326 4,297 4,269
MBI 10 3,441 31.59 0.93% 3,418 3,385 3,353 3,321
Euronext 100 923 15.28 -1.63% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,017 41.54 -1.36% 3,379 3,346 3,313 3,281
OMX Tallinn 1,190 14.01 -1.16% 1,210 1,202 1,193 1,185
MONEX INDEX 10,741.85 10.50 -0.10% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Price Day Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,210 2.20 0.01% 23,944 23,633 23,325 23,022
SHANGHAI 2,585 0.00 0.00% 2,783 2,745 2,708 2,671
SHANGHAI 50 2,409 0.00 0.00% 2,565 2,524 2,483 2,443
CSI 300 3,157 12.42 0.40% 3,386 3,334 3,283 3,233
SENSEX 34,960 713.53 -2.00% 35,941 35,632 35,324 35,020
KOSPI 2,056 2.07 0.10% 2,315 2,291 2,268 2,245
DSE Broad 5,296 10.53 -0.20% 5,321 5,272 5,223 5,175
JCI 6,111 15.00 -0.24% 5,870 5,796 5,723 5,650
TASI 7,820 22.15 -0.28% 7,960 7,883 7,807 7,731
TAIEX 9,648 113.34 -1.16% 10,938 10,825 10,714 10,603
ADX General 4,789 47.15 -0.97% 4,936 4,892 4,849 4,807
SET 50 1,100 4.28 -0.39% 1,150 1,138 1,127 1,115
FKLCI 1,663 17.23 -1.03% 1,778 1,763 1,749 1,734
STI 3,072 38.68 -1.24% 3,224 3,193 3,162 3,131
TA-100 1,430 10.70 -0.74% 1,472 1,460 1,448 1,436
Hang Seng 25,707 43.25 -0.17% 27,386 26,988 26,596 26,210
PSEi 7,348 112.85 -1.51% 7,121 7,021 6,923 6,826
KSE 100 39,300 737.57 1.91% 40,397 39,873 39,354 38,842
KASE 2,235 23.87 -1.06% 2,181 2,160 2,138 2,117
QE 10,556 48.47 -0.46% 9,684 9,552 9,423 9,294
HNX 107 0.32 -0.30% 113 111 109 107
VN 956 2.70 -0.28% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,503 44.24 -0.97% 4,502 4,467 4,431 4,396
ASPI 6,043 25.73 -0.42% 5,788 5,759 5,731 5,702
Blom 968 0.00 0.00% 965 958 952 945
ASE 1,830 27.08 -1.46% 1,971 1,961 1,952 1,942
DFM general 2,500 50.57 -1.98% 2,822 2,795 2,767 2,741
LSX Composite 827 6.95 0.85% 861 848 834 821
MSE TOP 20 19,614 127.85 0.66% 19,988 19,596 19,211 18,836
All-Share Index 5,163.46 21.36 -0.41% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,488 205.25 -1.92% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 23.92 2.60 12.20% 15.42 14.03 12.77 11.63
Estirad 1,317.82 0.38 0.03% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,640 13.60 -0.24% 6,249 6,206 6,163 6,121
ASX 50 5,466 14.80 -0.27% 5,960 5,917 5,874 5,832
ASX 200 5,565 13.98 0.25% 6,121 6,078 6,035 5,992
NZX 50 8,680 14.52 -0.17% 9,261 9,196 9,130 9,065

Africa Price Day Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,615 252.09 -0.82% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 44,418 587.61 -1.31% 48,933 48,288 47,649 47,019
JALSH-All Share 50,434 603.30 -1.18% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,476 336.18 2.77% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,239 35.16 0.31% 11,188 11,109 11,032 10,955
Nairobi 20 2,772 46.81 -1.66% 2,853 2,832 2,810 2,788
NSE All Share 143 1.53 -1.06% 148 146 145 143
DSEI 2,070 20.55 -0.98% 2,077 2,050 2,022 1,996
TUN 7,197 201.86 -2.73% 7,742 7,688 7,635 7,583
GGSECI 2,541 6.53 0.26% 2,857 2,831 2,806 2,781
NSX Overall 1,234 13.41 -1.08% 1,292 1,271 1,250 1,229
Gaborone 7,860 0.00 0.00% 7,804 7,772 7,739 7,706
SEMDEX 2,223 0.22 -0.01% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 530.61 1.42 -0.27% 376.56 366.42 356.59 347.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.