NYSE International

Jan 17

ADR

5144

Daily Change:

0 0%

Yearly Change:

-15.37%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
35.99 -0.01 -0.03% -16.55%
52.50 -0.81 -1.52% -7.11%
51.30 -1.10 -2.10% -7.95%
101.82 -0.61 -0.60% -8.43%
39.95 -0.29 -0.72% -6.83%
70.99 -1.56 -2.15% -38.79%
41.42 0.11 0.27% -6.69%
47.62 0.09 0.19% -3.68%
38.56 -0.50 -1.28% 1.07%
36.12 -0.88 -2.38% 2.96%
47.28 0.08 0.17% -16.19%
15.09 -0.18 -1.18% 24.51%
50.97 0.99 1.98% -9.42%
37.83 0.29 0.77% -31.11%
11.49 -0.01 -0.09% -43.26%
19.20 -0.06 -0.31% -31.18%
11.86 -0.02 -0.17% -36.65%
57.02 0.54 0.96% -36.40%
10.20 0 0% -30.61%
3.12 -0.04 -1.27% -28.60%
63.45 1.00 1.60% -15.46%
87.87 1.05 1.21% 1.14%
126.28 0.89 0.71% -10.26%
51.40 0.28 0.55% 1.40%
53.81 -0.49 -0.90% -8.27%
77.91 0.70 0.91% -6.22%
73.32 0.44 0.60% -14.29%
52.28 0.58 1.12% -11.63%
142.00 1.96 1.40% -2.13%
11.18 0.35 3.23% -33.53%
162.48 6.26 4.01% 2.25%
14.06 -0.07 -0.50% 5.32%
48.43 0.01 0.02% -2.79%
102.27 1.41 1.40% -2.61%
53.96 0.34 0.63% -17.83%
32.63 -0.02 -0.06% -10.48%
18.52 -0.02 -0.11% -25.74%
81.28 -0.24 -0.29% 1.06%
13.22 -0.04 -0.30% -32.14%
31.54 0.99 3.24% -17.20%
2.88 0.02 0.70% -27.64%
7.15 -0.01 -0.14% -25.37%
35.59 0.76 2.18% -10.60%
29.68 0.25 0.85% -18.35%
18.62 0.24 1.31% 7.20%
70.60 0.78 1.12% -15.10%
3.22 0.04 1.26% -19.30%
35.06 0.42 1.21% -12.39%
5.76 -0.03 -0.52% -36.70%
27.92 -0.14 -0.50% -29.24%
80.47 0.46 0.57% -18.75%
8.69 -0.06 -0.69% -13.45%
28.07 0.73 2.67% -24.05%
6.03 -0.06 -0.99% -27.61%
8.22 -0.04 -0.48% -25.61%
41.14 0.53 1.31% -14.47%
41.93 0.35 0.84% -9.81%
11.12 0.38 3.54% -21.75%
15.71 0.20 1.29% -28.17%
51.18 0.67 1.33% -12.24%
21.80 -0.29 -1.31% -40.57%
34.23 0.19 0.56% -37.67%
49.61 0.28 0.57% 13.65%
14.79 0.01 0.07% -20.36%
10.48 0.05 0.48% -4.03%
34.54 0.12 0.35% -6.12%
53.96 -0.26 -0.48% 8.14%
8.55 -0.03 -0.35% -53.83%
31.87 -0.17 -0.53% -13.61%
27.74 0.02 0.07% -12.63%
23.29 -0.22 -0.94% -32.08%
5.12 0.22 4.49% -12.93%
6.93 0.08 1.22% -49.01%
8.13 0.12 1.50% -23.73%
7.86 -0.04 -0.51% -28.68%
14.51 -0.10 -0.68% -42.37%
2.55 -0.04 -1.54% -24.11%
Indexes Price Day Year
S&P 500 2616 5.80 0.22% -6.50%
S&P MidCap 400 1775 0 0% -9.31%
NASDAQ 100 6668 0 0% -2.10%
Dow Jones 24207 141.57 0.59% -6.96%
Russell 2000 1454 9.48 0.66% -7.74%
NYSE International 5144 0 0% -15.37%



NYSE International | ADR | Index Price | Live Quote | Historical Chart

NYSE International index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest