NYSE International

Jul 20

ADR

5610

Daily Change:

37.55 0.67%

Yearly Change:

1.88%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
43.92 0.46 1.06% -18.91%
40.71 0.89 2.22% 13.54%
82.34 1.57 1.94% -3.12%
131.87 0.11 0.08% 20.64%
104.59 1.14 1.10% -8.85%
57.98 1.09 1.92% -0.25%
57.09 0.75 1.32% -0.01%
61.53 -0.15 -0.24% 24.00%
116.36 -0.94 -0.80% 11.58%
44.58 0.13 0.29% 28.53%
77.35 0.88 1.15% 2.36%
42.36 0.39 0.92% -11.22%
57.91 0.37 0.63% 11.12%
50.42 0.60 1.20% 17.38%
17.01 -8.61 -33.59% -31.16%
6.50 -0.14 -2.11% 4.33%
151.09 2.49 1.67% 25.23%
41.83 1.12 2.75% -1.96%
21.60 0.19 0.86% -8.73%
37.18 0.16 0.43% 9.19%
57.90 0.44 0.77% -6.69%
14.60 0.23 1.60% -19.23%
48.44 -0.02 -0.03% 24.88%
27.15 -0.16 -0.57% 48.52%
53.83 0.24 0.44% 21.95%
29.23 -0.59 -1.98% 15.90%
15.38 0.04 0.26% -12.91%
3.31 0.02 0.61% -8.19%
46.83 0.31 0.67% -0.23%
158.15 0.99 0.63% 42.64%
86.56 0.44 0.51% 5.59%
29.19 -0.18 -0.60% 6.05%
37.74 0.28 0.75% 23.95%
52.99 0.36 0.67% 29.83%
41.14 0.33 0.81% 34.27%
7.79 0.02 0.26% 3.04%
22.31 -0.31 -1.35% -6.26%
78.89 0.77 0.99% 2.69%
6.97 0.05 0.72% -20.62%
111.57 1.27 1.15% 21.80%
8.70 0.07 0.87% -20.04%
3.40 0.04 1.19% -4.76%
56.00 0.53 0.95% -11.00%
6.46 0.03 0.39% -0.46%
9.96 0.14 1.37% -6.48%
100.00 7.10 7.64% 7.74%
42.13 0.18 0.42% -9.73%
17.98 -0.01 -0.06% -10.75%
31.74 0.06 0.19% -8.13%
35.24 0.12 0.34% 18.65%
42.73 -0.16 -0.37% 26.08%
88.36 0.92 1.05% 2.39%
11.35 0.59 5.44% 33.79%
34.59 -0.65 -1.84% -17.27%
16.72 -0.13 -0.77% -4.24%
42.88 -0.10 -0.22% 18.85%
12.93 0.05 0.39% 43.35%
42.31 0.22 0.51% -7.85%
44.23 -0.54 -1.21% -14.05%
12.10 0.23 1.89% -18.63%
49.38 -0.37 -0.73% 3.85%
14.45 0.20 1.41% -28.59%
15.25 0.06 0.36% 1.09%
7.89 0.15 1.94% -14.89%
34.62 -1.59 -4.39% 0.58%
50.55 0.11 0.22% -2.00%
12.04 0.03 0.21% -33.92%
67.52 -0.71 -1.03% -7.01%
20.85 0.32 1.53% 129.63%
12.76 0.24 1.92% -21.65%
37.25 0.08 0.22% 30.29%
91.78 2.26 2.52% 19.49%
37.00 -0.05 -0.12% 16.74%
12.31 -0.07 -0.57% -23.97%
20.60 -0.04 -0.19% 25.15%
27.41 -0.08 -0.27% -19.87%
72.11 1.63 2.31% 15.15%
5.23 0.07 1.26% -13.64%
6.97 -0.01 -0.14% -27.09%
12.94 -0.04 -0.27% 31.59%
13.55 0.19 1.38% -1.24%
8.65 0.02 0.23% 2.92%
16.34 0.75 4.81% -18.26%
10.14 -0.06 -0.54% 36.11%
3.67 0.04 0.96% -13.03%
2.13 0.10 4.67% -7.79%
Indexes Price Day Year
S&P 500 2801 -2.66 -0.09% 13.32%
S&P MidCap 400 1998 -10.69 -0.53% 12.47%
NASDAQ 100 7350 0 0% 23.71%
Dow Jones 25058 -6.38 -0.03% 16.12%
Russell 2000 1696 -4.50 -0.26% 18.18%
NYSE International 5610 37.55 0.67% 1.88%



NYSE International | ADR | Index Price | Live Quote | Historical Chart

NYSE International index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest