NYSE International

Feb 23, 00:00

ADR

5852

Daily Change:

70.66 1.22%

Yearly Change:

14.64%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
47.83 0.07 0.15% -14.48%
43.81 1.34 3.14% 38.95%
85.27 0.08 0.10% 9.92%
136.94 1.68 1.24% 19.87%
107.26 1.92 1.82% -1.90%
53.75 0.76 1.42% 13.54%
52.75 0.68 1.30% 10.65%
58.43 0.87 1.50% 16.55%
104.79 0.61 0.59% 12.41%
40.12 0.85 2.16% 18.07%
81.17 0.71 0.89% 9.44%
40.17 0.38 0.96% -6.41%
58.38 0.82 1.42% 10.72%
53.91 0.82 1.54% 50.83%
25.44 0.42 1.68% 6.80%
7.26 0.09 1.19% 9.59%
139.07 2.42 1.77% 21.11%
36.85 0.29 0.78% -11.35%
25.03 0 0% -3.69%
34.00 0.32 0.94% 15.76%
61.85 0.63 1.03% 1.46%
18.21 0.13 0.74% 31.66%
48.26 0.68 1.43% 25.03%
23.19 0.61 2.68% 31.73%
57.02 0.36 0.64% 36.31%
35.01 0.05 0.14% 31.86%
19.43 0.21 1.09% 26.30%
3.94 0.02 0.38% 11.47%
51.56 0.42 0.82% 27.25%
149.92 2.68 1.82% 25.36%
77.29 0.07 0.09% 8.81%
36.17 0.60 1.69% 15.78%
34.24 0.66 1.95% 12.50%
50.13 0.33 0.66% 62.92%
34.44 0.42 1.22% 8.46%
8.92 0.13 1.48% 13.92%
25.06 0.05 0.20% 11.38%
78.51 0.91 1.17% 3.55%
8.48 -0.01 -0.12% 29.47%
99.17 1.42 1.45% 38.72%
9.88 0.15 1.54% -2.56%
3.78 0.07 1.75% 0.94%
54.04 1.12 2.12% -11.66%
7.66 -0.29 -3.65% 30.85%
11.74 0.06 0.47% 4.87%
100.00 7.10 7.64% 16.86%
44.44 0.50 1.13% 0%
19.26 -0.01 -0.05% 5.30%
37.49 0.55 1.49% 27.82%
32.14 0.62 1.95% 10.41%
42.73 0.55 1.29% 28.92%
93.95 1.96 2.13% 4.34%
13.89 0.39 2.89% 35.91%
33.75 0.29 0.85% -18.86%
19.19 0.01 0.05% 49.11%
38.93 0.16 0.41% 29.16%
14.20 0.22 1.57% 33.84%
39.87 0.35 0.89% -6.43%
46.00 0.74 1.64% -0.52%
13.18 0.20 1.50% 7.99%
54.58 0.78 1.45% 31.58%
17.24 1.00 6.13% -16.47%
18.70 0.13 0.70% 28.51%
10.02 0.16 1.62% 32.73%
37.47 0.51 1.38% 13.58%
46.28 0.63 1.38% 7.01%
16.43 0 0% -6.04%
83.59 0.49 0.59% 35.59%
18.43 0.51 2.85% 100.98%
15.24 0.20 1.30% -1.01%
34.24 0.75 2.24% 18.85%
83.40 2.24 2.76% 7.21%
35.17 0.67 1.93% 5.03%
12.16 -0.34 -2.68% -35.72%
20.64 0 0% 15.76%
29.64 0.02 0.07% 2.70%
72.08 1.48 2.10% -6.45%
5.53 0.06 1.00% 12.51%
9.05 0.23 2.61% 12.28%
11.07 0.34 3.12% -0.98%
12.83 0.09 0.67% -19.91%
12.50 0.15 1.21% 19.96%
23.71 -0.05 -0.21% 13.50%
7.60 0.27 3.61% -42.16%
3.60 -0.04 -0.96% 0.14%
3.13 0.05 1.46% -20.48%
Indexes Price Day Year
S&P 500 2747 43.34 1.60% 15.93%
S&P MidCap 400 1904 22.95 1.22% 8.92%
NASDAQ 100 6896 134.75 1.99% 28.97%
Dow Jones 25309 347.51 1.39% 21.46%
Russell 2000 1549 19.20 1.25% 10.03%
NYSE International 5852 70.66 1.22% 14.64%



NYSE International | ADR | Index Price | Live Quote | Historical Chart

NYSE International index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest