NYSE International

Sep 18

ADR

5539

Daily Change:

33.31 0.60%

Yearly Change:

-1.95%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
43.58 -0.20 -0.46% 13.77%
48.68 0.15 0.31% -6.24%
84.98 -0.17 -0.20% -0.94%
125.07 2.61 2.13% 4.17%
56.26 -0.08 -0.13% -7.17%
55.77 -0.16 -0.28% -5.67%
90.06 0.32 0.35% -25.00%
63.13 0.73 1.16% 16.83%
120.27 0.46 0.38% 9.01%
43.60 0.36 0.83% 18.03%
97.69 1.52 1.58% 28.47%
80.08 0.70 0.88% 5.66%
41.17 1.04 2.59% 12.49%
43.55 -0.25 -0.57% -11.30%
61.36 0.64 1.05% 10.90%
47.39 -0.23 -0.48% -2.59%
37.53 0.01 0.01% 14.90%
138.26 -0.49 -0.35% 2.10%
39.63 0.43 1.10% -0.73%
188.12 3.64 1.97% 53.79%
58.78 0.40 0.69% -6.70%
59.72 0.46 0.78% 58.58%
93.29 -1.23 -1.30% -6.67%
12.97 0.02 0.12% -28.69%
45.95 0.76 1.68% 8.80%
48.34 0.85 1.79% -0.21%
30.43 0.78 2.61% 13.08%
87.46 -0.19 -0.22% 6.54%
15.72 0.07 0.42% -7.26%
3.15 0.03 0.96% -12.01%
38.69 0.54 1.40% 13.96%
37.83 0.25 0.67% 16.26%
43.95 -0.20 -0.45% -7.73%
8.08 0.17 2.15% 4.53%
16.60 0.10 0.61% -10.12%
24.01 -0.01 -0.04% -2.36%
29.71 0.75 2.57% 0.56%
82.77 0.83 1.01% 10.37%
7.84 0.10 1.29% -28.56%
52.72 -0.25 -0.47% -18.86%
3.54 0.02 0.43% 0.71%
6.70 0.05 0.75% -4.08%
6.44 0.01 0.16% -28.08%
40.56 0.23 0.56% -15.45%
17.84 0.18 1.02% -9.85%
31.87 0.75 2.39% -7.58%
15.10 0.03 0.20% -3.18%
32.71 1.14 3.60% -0.89%
9.11 -0.06 -0.60% -10.43%
11.23 0.31 2.86% 11.99%
34.55 0.27 0.79% -16.18%
45.39 -0.02 -0.03% 8.88%
13.81 0.45 3.37% 28.11%
45.59 0.08 0.16% 0.03%
42.15 -0.22 -0.51% -17.27%
12.00 0.08 0.63% -15.23%
51.54 -0.28 -0.54% 4.16%
15.30 0.15 0.96% -21.70%
8.78 -0.22 -2.45% -2.39%
35.66 0.45 1.28% 3.60%
52.66 0.32 0.61% 0.04%
66.91 1.17 1.78% -6.50%
26.09 0.25 0.95% 176.03%
10.93 0.11 1.02% -29.03%
11.58 0.08 0.70% -30.10%
37.11 -0.82 -2.16% 23.37%
33.02 0.82 2.55% 13.59%
24.14 0.83 3.54% -31.55%
77.73 1.71 2.25% 22.64%
5.31 0.05 0.86% -6.11%
10.50 0.15 1.40% -37.90%
6.64 0.26 4.00% -30.74%
8.91 0.17 1.89% -4.81%
12.49 0.59 4.96% 16.84%
10.66 0.10 0.90% -17.08%
8.65 0.13 1.53% -20.28%
15.85 0.87 5.81% -21.30%
3.02 0.01 0.17% -33.30%
2.13 0.06 2.66% -38.05%
94.22 -0.07 -0.07% 7.39%
Indexes Price Day Year
S&P 500 2904 15.51 0.54% 15.86%
S&P MidCap 400 2036 8.24 0.41% 15.27%
NASDAQ 100 7494 0 0% 25.46%
Dow Jones 26246 184.84 0.71% 17.33%
Russell 2000 1710 7.42 0.44% 18.78%
NYSE International 5539 33.31 0.60% -1.95%



NYSE International | ADR | Index Price | Live Quote | Historical Chart

NYSE International index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest