NYSE International

Dec 12, 00:00

ADR

5718

Daily Change:

16.85 (0.29%)

Yearly Change:

15.18%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
48.94 0.13 0.27% -8.31%
39.28 -0.05 -0.13% 31.37%
84.45 0.66 0.79% 21.61%
124.31 0.56 0.45% 2.01%
111.1 -0.19 -0.17% 7.14%
57.3 -0.09 -0.17% 42.5%
56.09 -0.02 -0.04% 40.5%
56.02 0.38 0.68% 12.28%
112.69 0.76 0.68% 33.42%
40.65 0.74 1.87% 11.33%
79.38 0.13 0.16% 15.44%
43.95 0.21 0.49% 8.27%
56.5 -0.17 -0.3% 13.29%
53.32 0.88 1.68% 49.56%
25.37 -0.2 -0.78% 10.49%
7.22 0.2 2.85% 12.28%
140.62 -1.07 -0.76% 34.7%
35.52 0.19 0.55% -6.08%
26.22 0.03 0.11% 13.45%
33.42 0.31 0.95% 24.05%
64.7 -0.38 -0.58% 11.01%
18.43 -0.09 -0.49% 27.01%
41.91 0.29 0.7% 5.91%
20.77 0.56 2.77% 13.49%
47.69 -0.22 -0.46% 14.91%
31.74 0.04 0.14% 30.13%
17.86 0.06 0.37% 7.98%
3.64 0.01 0.41% 15.18%
48.47 -0.01 -0.02% 18.13%
139.39 2.68 1.97% 6.38%
80.09 0.13 0.17% 17.5%
33.51 0.19 0.57% 10.92%
33.09 0.14 0.43% 6.36%
44.85 -0.91 -1.98% 54.01%
34.88 0.13 0.37% 7.12%
8.59 0.25 2.99% 6.97%
26 -0.2 -0.76% 22.29%
78.47 0.02 0.03% 7.4%
8.47 -0.04 -0.47% 25.66%
97.41 0.3 0.31% 53.88%
10.03 -0.03 -0.34% 14.03%
3.66 0.06 1.67% -2.91%
59.14 -0.18 -0.3% 0%
7.58 -0.01 -0.2% 39.85%
10.65 0.09 0.85% -7.14%
92.37 -0.02 -0.02% 15.07%
48.7 0.3 0.63% 8.69%
20.86 0.1 0.48% 12.69%
38.64 0.17 0.44% 30.45%
34.42 -0.15 -0.45% 2.13%
36.65 0.68 1.9% 3.88%
93.36 0.23 0.25% 10.01%
9.93 0.19 2% -9.14%
38.36 -0.22 -0.58% -8.88%
17.06 -0.11 -0.67% 33.28%
38.75 0.47 1.24% 29.81%
11.05 0.17 1.57% 25.56%
46.08 0.27 0.6% 15.84%
48.6 -0.28 -0.57% 8.21%
13.45 -0.12 -0.88% 13.02%
51.93 0.31 0.6% 25.76%
18.09 0.03 0.17% -19.02%
17.48 0.06 0.37% 20.68%
9.6 -0.08 -0.88% 34.35%
34.98 -0.03 -0.09% 6.28%
50.38 0.04 0.08% 27.31%
19.38 0.07 0.39% 18.55%
76.11 -0.71 -0.92% 28.6%
12.61 0.18 1.45% 40.57%
15.7 -0.21 -1.32% 14.76%
31.11 0.31 1.02% 8.39%
70.83 -0.2 -0.28% -1.1%
31.05 0.33 1.09% -11.23%
13.64 0 -0.03% -10.87%
19.81 0.55 2.85% 2.53%
30.63 -0.13 -0.42% 5.5%
67.06 0.26 0.39% -4.33%
5.36 0.12 2.38% 14.75%
8.91 0.02 0.22% 10.68%
11.74 0 -0.04% -8.63%
11.79 -0.04 -0.34% -10.41%
8.86 0.04 0.45% -4.62%
22.01 -0.19 -0.86% 36.2%
9.39 -0.18 -1.93% -41.2%
3.79 -0.02 -0.66% 14.5%
2.32 0.1 4.72% -28.39%
Indexes Price Day Year
S&P 500 2664 4.12 0.15% 17.27%
S&P MidCap 400 1883 -4.26 -0.22% 11.73%
NASDAQ 100 6383 -10.23 -0.16% 29.33%
Dow Jones 24504 118.77 0.48% 23.07%
Russell 2000 1516 -3.72 -0.24% 10.38%
NYSE International 5718 16.85 0.29% 15.18%



NYSE International | ADR | Index Price | Live Quote | Historical Chart

NYSE International index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news