NYSE International

Oct 20, 00:00

ADR

5703

Daily Change:

-7.07 (-0.12%)

Yearly Change:

18.01%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
S&P 500 2575 13.11 0.51% 20.27%
S&P MidCap 400 1834 10.44 0.57% 20.14%
NASDAQ 100 6108 16.2 0.26% 25.9%
Dow Jones 23328 165.59 0.71% 28.56%
Russell 2000 1509 7.2 0.47% 23.9%
NYSE International 5703 -7.07 -0.12% 18.01%
Components Price Day Year
46 -0.42 -0.89% 0.39%
41.07 0.03 0.07% 32.22%
50.35 0.85 1.7% -14.97%
85.74 -0.42 -0.49% 12.93%
120.55 -0.37 -0.29% -5.4%
123 0.55 0.45% 5.9%
56.26 -1.32 -2.3% 31.11%
54.78 -1.26 -2.26% 28.08%
112.03 -1.41 -1.24% 28.35%
54.06 0.06 0.11% 11.37%
49.51 -0.49 -0.99% 30.04%
38.74 -0.04 -0.1% 7.46%
80.26 -0.51 -0.63% 26.43%
56.6 -0.82 -1.42% 26.17%
50.55 -0.14 -0.28% 23.17%
40.81 -0.29 -0.72% -1.49%
6.51 0.03 0.46% 29.16%
22.62 0.02 0.08% -8.23%
34.6 -0.1 -0.29% 11.61%
26.22 0.03 0.11% 13.8%
127.35 -0.6 -0.44% 17.64%
63.51 -0.63 -0.97% 18.22%
18.5 -0.03 -0.16% 42.85%
48.37 0.26 0.54% 49.19%
41.1 -0.32 -0.77% 17.36%
20.43 0.16 0.81% 23.81%
3.61 0.01 0.42% 30.79%
29.83 0.46 1.57% 52.27%
49.15 0.67 1.38% 42.5%
80 -0.61 -0.74% 21.82%
31.23 0.04 0.12% 4.23%
33.31 -0.28 -0.85% 13.49%
14.48 0.09 0.55% 6.15%
30.1 -0.22 -0.72% 1.44%
120.28 -0.43 -0.34% -12.91%
24 0.11 0.43% 7.28%
8.57 0.04 0.53% 26.21%
10.36 -0.02 -0.24% 4.22%
95.95 0.53 0.56% 31.92%
7 0.01 0.13% 5.26%
74.24 -0.52 -0.66% 14.83%
37.56 0.08 0.21% 14.79%
62 -0.52 -0.83% -5.69%
7.5 0.05 0.74% 63.04%
10.29 0.16 1.63% 15.48%
92 0.03 0.03% 7.15%
20.6 -0.18 -0.89% 40.42%
19.21 0.58 3.11% 60.61%
3.17 0.01 0.28% -3.05%
41.58 0.27 0.67% 45.08%
36.48 -0.25 -0.69% 20.59%
10.34 0 -0.05% -13.9%
35 -0.05 -0.14% 19.94%
32.99 -0.07 -0.21% -0.39%
46.08 0.27 0.6% 15.84%
87.26 -1.03 -1.14% 14.57%
14.29 -0.13 -0.9% 17.71%
48.5 -0.88 -1.77% 2.9%
39.13 -1.02 -2.53% -10.88%
10.28 -0.04 -0.39% 70.48%
18.1 -0.1 -0.55% -22.64%
44.94 -0.07 -0.14% 7.07%
53.01 0.1 0.21% 30.63%
16.06 0.18 1.16% 20.94%
33.6 0.1 0.3% -4.13%
16.2 0.53 3.42% 25.09%
74.4 -0.66 -0.88% 39.69%
16.98 0.12 0.71% 32.34%
7.9 -0.07 -0.94% 5.46%
28.86 -0.04 -0.16% 1.97%
73.42 0.27 0.37% -2.88%
16.03 -0.1 -0.65% -5.92%
8.95 -0.08 -0.8% -2.5%
19.26 0 0.03% 18.81%
31.59 0.29 0.93% -1.42%
26.26 -0.12 -0.45% -10.09%
64.24 0.2 0.31% -10.14%
5.41 0.09 1.69% 9.07%
8.4 -0.06 -0.66% 1.81%
13.08 -0.17 -1.28% -15.06%
11.35 -0.15 -1.34% 0.44%
9.5 0.03 0.29% 25.16%
22.97 -0.02 -0.09% 21.14%
9.87 -0.13 -1.35% -36.28%
4.13 -0.15 -3.6% 5.35%
3.13 0.03 0.97% -3.09%



NYSE International | ADR | Index Price | Live Quote | Historical Chart

NYSE International index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news