ACC

42.24

Daily Change:

0.81%

Yearly:

-7.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Campus Communities 42.24 0.34 0.81% -7.71%
Aimco 4.82 0.03 0.63% -90.60%
American Homes 4 Rent 30.39 -0.22 -0.72% 9.75%
Apple Hospitality 14.94 0.97 6.94% 14.31%
Alexandria Real Estate Equities 159.52 -1.33 -0.83% -2.40%
AvalonBay Communities 182.83 4.61 2.59% -16.03%
Brandywine Realty 12.92 0.48 3.86% -12.05%
BlackRock 711.60 -4.13 -0.58% 43.67%
Brixmor Property 20.31 0.89 4.58% 8.29%
Boston Properties 105.57 4.25 4.19% -23.57%
Canadian Apartment Properties REIT 51.80 -0.37 -0.71% -14.86%
Mack Cali Realty 14.62 0.38 2.67% -33.91%
Camden Property 104.01 0.23 0.22% -9.57%
CubeSmart 35.94 -0.26 -0.72% 9.47%
Douglas Emmett 33.74 1.00 3.05% -17.99%
DiamondRock Hospitality 9.87 0.48 5.11% 10.65%
EastGroup Properties 135.96 0.01 0.01% 0.25%
Equity Lifestyle Properties 60.42 -0.76 -1.24% -19.98%
Equity Residential 68.91 1.95 2.91% -14.96%
Empire State Realty 11.75 0.50 4.44% -4.08%
Essex Property 270.17 8.40 3.21% -10.80%
Extra Space Storage 124.17 -0.48 -0.38% 13.10%
Federal Realty Investment 105.44 3.89 3.83% -13.62%
Healthpeak Properties, Inc. 29.61 -0.17 -0.55% 11.67%
Hudson Pacific Properties 26.86 1.03 3.99% -20.95%
JPMorgan Chase 154.35 4.34 2.89% 28.79%
Kimco Realty 18.97 0.83 4.57% 3.77%
Kilroy Realty 65.99 2.20 3.45% -16.13%
Mid-America Apartment Communities 135.94 0.74 0.55% -6.25%
Macerich 13.77 0.77 5.92% -35.41%
Realty Income 61.41 1.04 1.72% -21.42%
Orate Office Properties 26.18 0.31 1.20% -7.95%
Omega Healthcare Investors 37.85 0.65 1.75% -9.04%
Pebblebrook Hotel 23.10 0.71 3.17% 20.25%
Paramount Group 9.76 0.13 1.35% -22.29%
ProLogis 97.08 -1.99 -2.01% 2.87%
Public Storage 233.01 -1.30 -0.55% 3.07%
RLJ Lodging 15.99 0.80 5.27% 20.77%
SL Green Realty 72.65 2.14 3.04% -14.13%
New Senior Investment 6.28 0.12 1.94% -4.41%
Simon Property Group 115.13 3.45 3.09% -6.77%
UDR 43.20 1.09 2.59% -12.46%
Vornado Realty 45.35 1.68 3.85% -18.96%
Ventas 53.04 0.05 0.09% -1.32%
Welltower Inc 68.17 -0.46 -0.66% -14.42%

Indexes Price Day Year
S&P MidCap 400 2545 16.23 0.64% 33.99%