Asian Shares Trade Lower

Major stock markets in Asia broadly fell on Thursday following an overnight plunge in Wall Street, amid worries that the Fed might have to move early on tightening after US inflation jumped to the highest in 13 years in April. The Nikkei led the losses, trading at a near 4-month low, after the BoJ warned of economic risks from a spike in COVID-19 cases and new curbs in Japan.
Actual Chg %Chg
EURUSD 1.20910 0.0015 0.12%
GBPUSD 1.40494 0.0010 -0.07%
AUDUSD 0.77290 0.0002 -0.03%
NZDUSD 0.71696 0.0004 0.06%
BTCUSD 50,976.56 1,590 3.22%
USDJPY 109.60 0.0640 -0.06%
USDCNY 6.45250 0.0009 -0.01%
USDCHF 0.90843 0.0005 -0.05%
USDCAD 1.21310 0.0008 0.07%
USDMXN 20.1309 0.0182 -0.09%
USDINR 73.5730 0.0430 0.06%
USDBRL 5.3041 0.0020 -0.04%
USDRUB 74.3999 0.0801 -0.11%
DXY 90.687 0.0262 -0.03%
More
Actual Chg %Chg
US30 33,621 33 0.10%
US500 4,073.56 11 0.26%
USNDX 13,059 58 0.44%
JP225 27,535 613 -2.18%
GB100 7,005 57 0.82%
DE30 15,150 30 0.20%
FR40 6,279 12 0.19%
IT40 24,146 307 -1.25%
ES35 9,008 21 0.23%
AU200 6,968 77 -1.10%
SHANGHAI 3,424 38 -1.11%
SENSEX 48,691 471 -0.96%
MOEX 3,654 2 0.06%
CATSX 19,108 166 -0.86%
More
Actual Chg %Chg
Apple 122.77 3.14 -2.49%
Tesla 589.89 27.31 -4.42%
Microsoft 239.00 7.23 -2.94%
Amazon 3,151.94 71.97 -2.23%
Facebook 302.55 3.98 -1.30%
Alibaba 219.90 1.48 -0.67%
Visa 220.63 4.85 -2.15%
JPMorgan Chase 157.45 1.09 -0.69%
Intel 53.62 1.42 -2.58%
Johnson & Johnson 168.20 0.68 -0.40%
Procter & Gamble 135.54 1.45 -1.06%
Exxon Mobil 60.04 0.55 -0.91%
3M 198.87 4.85 -2.38%
Goldman Sachs 354.40 5.52 -1.53%
More
Actual Chg %Chg
Crude Oil 65.2800 0.80 -1.21%
Brent 68.4700 0.85 -1.23%
Natural gas 2.9710 0.00 0.07%
Gasoline 2.1272 0.03 -1.56%
Heating oil 2.0441 0.03 -1.23%
Gold 1,819.88 4.44 0.24%
Silver 27.000 0.03 -0.11%
Copper 4.7465 0.01 -0.13%
Soybeans 1,647.7500 12.75 -0.77%
Wheat 750.0000 4.75 -0.63%
Coal 99.50 2.50 2.58%
Steel 5,887.00 19.00 0.32%
Iron Ore 229.50 5.00 2.23%
Lumber 1,610.00 19.80 -1.21%
More
Actual Chg %Chg
US 1.6795 0.016 -0.02%
UK 0.8900 0.003 0.00%
Japan 0.0900 0.011 0.01%
Germany -0.1280 0.003 0.00%
Mexico 6.9950 0.110 0.11%
Russia 7.1700 0.130 0.13%
Switzerland -0.1905 0.014 0.01%
Poland 1.8190 0.011 -0.01%
Sweden 0.4197 0.005 -0.01%
Norway 1.4905 0.044 0.04%
India 6.0100 0.002 0.00%
Indonesia 6.4050 0.000 0.00%
Brazil 9.4500 0.195 0.20%
Canada 1.6010 0.062 0.06%
More
Coronavirus Cases Total Change PerMillion
United States 32,779,153 35,172 99,487
India 23,340,938 348,421 17,326
Brazil 15,282,705 72,715 72,149
France 5,800,170 19,791 86,196
Turkey 5,059,433 14,497 60,512
Russia 4,896,842 8,115 33,379
United Kingdom 4,439,691 2,474 66,234
Italy 4,123,230 6,943 69,135
Spain 3,586,333 4,941 75,772
Germany 3,548,285 14,909 42,663
More
Coronavirus Deaths Total Change PerMillion
United States 582,848 695 1,768
Brazil 425,540 2,311 2,008
India 254,197 4,205 188
Mexico 219,323 234 1,732
United Kingdom 127,629 20 1,904
Italy 123,282 251 2,067
Russia 113,976 329 776
France 106,964 251 1,589
Germany 85,380 268 1,026
Spain 79,100 205 1,671
More
Coronavirus Recovered Total Change PerMillion
India 19,382,642 355,338 14,388
United States 15,675,990 17,353 47,577
Brazil 13,840,000 80,875 65,338
Russia 4,518,529 8,614 30,801
Italy 3,655,112 19,023 61,286
Turkey 3,113,816 35,167 37,242
Germany 3,011,283 32,314 36,206
Argentina 2,854,364 17,306 62,899
Colombia 2,848,153 12,599 56,544
Poland 2,582,519 2,274 68,032
More
GDPGDP YoYGDP QoQInterest rateInflation rateJobless rateGov. BudgetDebt/GDPCurrent AccountPopulation
214330.40%6.40%0.25%4.20%6.10%-4.60%107.60%-3.10329.48
1434318.30%0.60%3.85%0.90%5.30%-3.70%66.80%1.901400.05
13336-1.80%-0.60%0.00%1.60%8.10%-7.20%98.00%2.30342.41
5082-1.40%2.80%-0.10%-0.20%2.60%-10.30%266.20%3.20125.67
3846-3.00%-1.70%0.00%2.00%4.50%-4.20%69.80%7.0083.17
28690.40%7.90%4.00%4.29%6.50%-9.50%69.62%-0.901347.12
2829-6.10%-1.50%0.10%0.70%4.90%-16.90%100.20%-3.5067.03
27161.50%0.40%0.00%1.20%8.00%-9.20%115.70%-1.9067.29
2001-1.40%-0.40%0.00%1.10%10.10%-9.50%155.80%3.6059.64
1840-1.10%3.20%3.50%6.76%14.40%-13.40%75.79%-0.72211.82
1736-3.20%2.30%0.25%2.20%8.10%-15.90%88.60%-1.9037.78
1700-1.80%1.50%5.00%5.50%5.40%1.80%14.60%3.90146.70
16471.80%1.60%0.50%2.30%3.70%-2.60%42.60%3.5051.78
1394-4.30%-0.50%0.00%2.20%15.98%-11.00%120.00%0.7047.33
1393-1.10%3.10%0.10%1.10%5.60%-4.30%24.80%2.5025.68
1269-3.80%0.40%4.00%6.08%3.90%-1.60%45.50%2.40126.58
1119-0.74%-0.96%3.50%1.42%6.26%-6.50%38.50%-0.44270.20
909-2.80%-0.10%0.00%1.90%3.50%-4.30%54.50%7.8017.41
793-3.30%-0.10%1.00%4.90%7.40%-4.50%22.80%6.3034.22
7545.90%1.70%19.00%17.14%13.10%-3.40%39.50%-5.1083.61
703-1.60%0.30%-0.75%0.30%3.30%1.50%41.00%3.808.61
6118.16%3.09%1.13%2.09%3.72%-4.50%28.20%9.5023.55
592-2.80%-0.70%0.10%4.30%6.40%-7.00%57.50%3.6037.96
544-4.20%1.30%0.50%3.41%1.50%-1.90%50.50%4.2066.65
5310.00%1.10%0.00%2.20%10.00%-3.10%39.90%5.2010.33
530-1.00%0.60%0.00%1.23%5.80%-9.40%114.10%-1.2011.52
482-26.80%-23.70%58.67%3012.20%6.40%-29.90%350.00%9.8032.22
450-4.30%4.50%38.00%42.60%11.00%-8.50%102.00%1.0045.38
4480.11%9.68%11.50%18.17%33.30%-3.80%34.98%-3.60206.14
446-2.70%0.20%0.00%2.00%8.70%-8.90%83.90%2.508.90
445-2.80%18.00%49.50%9.50%-9.50%45.40%-0.5084.00
4211.60%2.00%1.50%-2.01%5.00%-0.80%36.90%5.909.80
403-1.40%-0.60%0.00%3.00%5.00%6.40%40.60%1.905.37
395-0.40%1.60%0.10%0.20%5.40%-11.70%71.10%4.909.29
3891.50%-5.10%0.00%0.00%5.80%-5.00%59.50%4.604.96
377-4.20%0.30%2.00%4.50%8.70%-3.50%41.50%2.20108.80
3720.20%2.00%0.26%1.30%2.90%-13.90%131.00%17.605.70
3667.80%5.30%0.86%0.50%6.80%-12.00%38.40%6.607.47
365-0.50%2.70%1.75%1.70%4.70%-3.20%52.70%1.0032.73
351-4.10%6.30%3.50%3.20%32.50%-6.30%83.00%2.2058.80
348-1.50%0.70%-0.50%1.50%4.50%-1.10%42.20%7.805.82
324-3.60%6.00%1.75%1.95%14.20%-7.80%48.40%-3.4050.37
3035.20%5.20%4.75%5.47%5.30%-5.35%31.70%-1.50166.50
3032.00%2.00%8.25%4.10%7.40%-9.00%90.20%-3.10100.50
2820.00%6.80%0.50%3.30%12.10%-1.60%33.00%1.4019.11
278-0.38%5.79%7.00%11.10%4.40%-8.10%87.00%-1.10219.00
269-1.40%0.40%0.00%1.30%8.10%-5.40%69.20%0.305.53
2624.48%6.88%4.00%2.70%2.37%-4.40%46.70%5.0097.58
250-1.40%4.80%1.25%3.05%5.50%-9.20%47.30%-4.6019.33