Asian Markets Mostly Higher

Asian stock markets were mostly higher on Thursday following record gains overnight on Wall Street as prospects of more fiscal spending under Biden’s administration raised hopes of a faster-than-expected economic recovery. Japanese stocks led gains among the region’s major markets, with the benchmark Nikkei 225 jumping more than 200 points.
Actual Chg %Chg
EURUSD 1.21359 0.0021 0.17%
GBPUSD 1.36998 0.0028 0.20%
AUDUSD 0.77745 0.0012 0.16%
NZDUSD 0.72102 0.0019 0.26%
USDJPY 103.37 0.1680 -0.16%
USDCNY 6.45818 0.0033 -0.05%
USDCHF 0.88850 0.0006 -0.07%
USDCAD 1.26127 0.0012 -0.10%
USDMXN 19.5515 0.0322 -0.16%
USDINR 72.9725 0.0625 0.09%
USDBRL 5.2917 0.0661 -1.23%
USDRUB 73.2100 0.3019 -0.41%
DXY 90.248 0.2269 -0.25%
BTCUSD 34,584.09 913 -2.57%
More
Actual Chg %Chg
Dow Jones 31,258 310 1.00%
S&P 500 3,864.69 13 0.33%
NASDAQ 100 13,386 89 0.67%
NIKKEI 225 28,770 247 0.87%
FTSE 100 6,740 27 0.41%
DAX 13,921 106 0.77%
CAC 40 5,628 30 0.53%
FTSE MIB 22,651 209 0.93%
IBEX 35 8,204 5 0.06%
ASX 200 6,824 53 0.79%
SHANGHAI 3,633 50 1.40%
SENSEX 50,136 344 0.69%
MOEX 3,467 24 0.68%
TSX 18,015 58 0.32%
More
Actual Chg %Chg
Apple 132.03 4.20 3.29%
Tesla 850.45 5.90 0.70%
Microsoft 224.34 7.90 3.65%
Amazon 3,263.38 142.62 4.57%
Facebook 267.48 6.38 2.44%
Alibaba 265.49 13.84 5.50%
Visa 206.01 4.35 2.16%
JPMorgan Chase 135.97 2.07 -1.50%
Intel 58.67 0.68 1.17%
Johnson & Johnson 162.38 0.40 -0.25%
Procter & Gamble 131.93 1.67 -1.25%
Exxon Mobil 49.53 0.69 1.41%
3M 170.22 1.10 0.65%
Goldman Sachs 290.47 3.73 -1.27%
More
Actual Chg %Chg
Crude Oil 53.2100 0.10 -0.19%
Brent 56.0000 0.08 -0.14%
Natural gas 2.5140 0.03 -0.98%
Gasoline 1.5415 0.00 -0.16%
Heating oil 1.5958 0.00 -0.29%
Gold 1,874.27 3.36 0.18%
Silver 25.996 0.19 0.73%
Copper 3.6630 0.01 0.38%
Lithium 54,000.00 0.00 0.00%
Soybeans 1,382.2500 6.50 0.47%
Wheat 673.2500 5.50 0.82%
Cotton 82.38 0.79 0.97%
Rice 13.2000 0.01 -0.08%
Zinc 2,732.25 4.75 0.17%
More
Actual Chg %Chg
US 1.08 0.010 -0.01%
UK 0.30 0.011 0.01%
Japan 0.03 0.004 -0.01%
Germany -0.56 0.000 0.00%
Netherlands -0.53 0.005 0.00%
Mexico 5.26 0.020 -0.02%
France -0.30 0.002 0.00%
Brazil 7.58 0.060 0.06%
Belgium -0.34 0.004 0.00%
Switzerland -0.51 0.036 0.01%
Russia 6.12 0.030 -0.03%
Norway 1.02 0.016 -0.02%
Sweden 0.09 0.003 0.00%
Poland 1.20 0.013 0.00%
More
Coronavirus Cases Total Change PerMillion
United States 24,256,028 177,256 73,697
India 10,595,660 13,823 8,074
Brazil 8,573,864 62,094 40,798
Russia 3,633,952 21,152 24,754
United Kingdom 3,505,754 38,905 52,599
France 2,938,333 23,608 43,868
Italy 2,414,166 13,568 39,996
Spain 2,412,318 41,576 51,391
Germany 2,068,002 15,974 24,855
Colombia 1,939,071 15,939 38,496
More
Coronavirus Deaths Total Change PerMillion
United States 401,730 2,727 1,220
Brazil 211,491 1,192 1,006
India 152,718 162 116
Mexico 142,832 1,584 1,128
United Kingdom 93,290 1,820 1,399
Italy 83,681 524 1,386
France 71,342 656 1,065
Russia 67,220 597 457
Iran 57,057 84 694
Spain 54,637 464 1,163
More
Coronavirus Recovered Total Change PerMillion
United States 10,518,991 132,646 31,959
India 10,245,741 16,988 7,807
Brazil 7,518,846 66,799 35,778
Russia 3,027,316 25,290 20,622
Italy 1,806,932 25,015 29,935
Colombia 1,769,935 15,713 35,138
Germany 1,615,073 23,587 19,411
Argentina 1,604,373 9,605 35,700
Mexico 1,251,782 14,461 9,889
Poland 1,207,359 10,325 31,797
More
GDPGDP YoYGDP QoQInterest rateInflation rateJobless rateGov. BudgetDebt/GDPCurrent AccountPopulation
21428-2.80%33.40%0.25%1.40%6.70%-4.60%106.90%-2.30329.13
143436.50%2.60%3.85%0.20%5.20%-2.80%52.60%1.001400.05
13336-4.30%12.50%0.00%-0.30%8.30%-0.60%77.60%2.30341.90
5082-5.80%5.30%-0.10%-0.90%2.90%-3.80%236.60%3.60126.01
3846-4.00%8.50%0.00%-0.30%4.50%-4.80%59.80%7.1083.20
2875-7.50%21.90%4.00%4.59%6.50%-4.59%69.62%-0.901312.24
2827-8.60%16.00%0.10%0.60%4.90%-1.80%80.70%-3.8066.65
2716-3.90%18.70%0.00%0.00%9.00%-3.00%98.10%-0.7066.98
2001-5.00%15.90%0.00%-0.20%8.90%-1.60%134.80%3.0060.36
1840-3.90%7.70%2.00%4.52%14.30%-5.90%75.79%-2.70210.15
1736-5.20%8.90%0.25%0.70%8.60%-1.50%88.60%-2.1037.78
1700-3.40%-3.20%4.25%4.90%6.10%1.80%12.20%3.90146.80
1642-1.10%2.10%0.50%0.50%4.60%-2.60%37.70%3.7051.71
1394-9.00%16.40%0.00%-0.50%16.26%-2.80%95.50%2.0046.94
1393-3.80%3.30%0.10%0.70%6.80%-0.20%45.10%0.2025.60
1200-8.60%12.10%4.25%3.15%4.40%-1.60%45.50%-0.20126.58
1119-3.49%5.05%3.75%1.68%7.07%-2.20%30.50%-2.70266.10
909-2.50%7.80%0.00%1.00%4.00%1.70%48.60%10.2017.28
793-4.60%1.80%1.00%5.30%9.00%-4.50%22.80%6.3034.22
7546.70%15.60%17.00%14.60%12.70%-2.90%33.10%1.2083.15
703-1.60%7.20%-0.75%-0.80%3.50%1.50%41.00%10.908.54
6053.92%3.91%1.13%0.06%3.77%-1.30%28.20%10.5023.60
592-1.50%7.90%0.10%2.40%6.10%-0.70%46.00%0.5037.97
544-6.40%6.50%0.50%-0.27%2.00%-1.90%41.10%6.8066.56
531-2.50%4.90%0.00%0.50%7.70%0.50%35.10%3.9010.23
530-4.50%11.40%0.00%0.41%6.10%-1.90%98.60%-1.2011.46
482-26.80%-23.70%38.15%1813.10%6.40%-29.90%23.00%9.8032.22
450-10.20%12.80%38.00%36.10%11.70%-3.80%89.40%-0.8044.94
448-3.62%12.10%11.50%15.75%27.10%-3.40%29.10%-3.60200.00
446-4.00%12.00%0.00%1.20%11.00%0.70%70.40%2.608.86
445-2.80%18.00%44.80%9.80%-4.40%37.90%-0.1082.10
4211.60%2.00%1.50%-2.41%2.64%-0.80%18.60%7.409.80
403-0.20%4.60%0.00%1.40%5.20%6.40%40.60%4.105.33
395-1.10%8.70%0.10%-0.70%4.80%-11.70%59.90%2.409.15
3898.10%11.10%0.00%-1.00%7.20%0.40%58.80%-9.404.90
377-11.50%8.00%2.00%3.50%8.70%-3.50%41.50%2.20108.80
372-3.80%2.10%0.18%-0.10%3.60%-0.30%126.30%16.905.71
366-3.50%2.80%0.86%-0.20%6.60%-1.30%38.40%6.207.50
365-2.70%18.20%1.75%-1.70%4.80%-3.20%52.50%3.3032.60
351-6.00%66.10%3.50%3.10%30.80%-6.30%62.20%-3.0058.80
348-3.70%5.20%-0.60%0.50%4.50%3.70%33.20%7.905.81
324-9.00%8.70%1.75%1.61%13.30%-2.50%48.40%-4.3050.37
3038.20%8.20%4.75%5.29%4.20%-5.50%29.30%-1.70165.20
303-1.70%-1.70%8.25%5.40%7.30%-8.00%90.20%-2.8099.80
282-9.10%5.20%0.50%3.00%10.80%-1.60%27.90%-3.9019.11
2781.91%5.79%7.00%8.00%4.10%-5.80%84.80%-1.10219.00
269-2.70%3.30%0.00%0.20%6.90%-1.10%59.40%-0.805.53
2624.48%6.88%4.00%0.19%2.73%-4.40%57.50%5.0096.48
250-5.70%5.80%1.25%2.10%5.10%-4.30%35.20%-4.6019.41