US Stocks Close at New High

Wall Street edged higher and finished at fresh records on Friday, as the earnings season continued, with Schlumberger earnings and revenues topping estimates. On the macro side, housing starts jumped 16.9% in December, the most since October 2016 and job openings reached the lowest since February 2018. The Dow Jones edged up 50 points or 0.2% to 29348. The S&P 500 added 13 points or 0.4% to 3330. The Nasdaq climbed 32 points or 0.3% to 9389.


Actual Chg %Chg
EURUSD 1.10904 0.0047 -0.42%
GBPUSD 1.29998 0.0078 -0.60%
AUDUSD 0.68730 0.0024 -0.35%
NZDUSD 0.66059 0.0030 -0.45%
USDJPY 110.10 0.1120 -0.10%
USDCNY 6.86488 0.0118 -0.17%
USDCHF 0.96748 0.0025 0.26%
USDCAD 1.30651 0.0024 0.18%
USDMXN 18.6560 0.1225 -0.65%
USDINR 71.0535 0.1006 0.14%
USDBRL 4.1807 0.0040 -0.10%
USDRUB 61.5767 0.1072 -0.17%
DXY 97.640 0.3201 0.33%
BTCUSD 8,914.57 204 2.35%
More
Actual Chg %Chg
Dow Jones 29,350 63 0.21%
S&P 500 3,329 14 0.41%
NASDAQ 100 9,174 53 0.58%
NIKKEI 225 24,041 108 0.45%
FTSE 100 7,673 71 0.93%
DAX 13,509 84 0.62%
CAC 40 6,099 61 1.01%
FTSE MIB 24,141 201 0.84%
IBEX 35 9,677 113 1.18%
ASX 200 7,072 18 -0.25%
SHANGHAI 3,075 1 0.05%
SENSEX 41,945 13 0.03%
MOEX 3,197 40 1.26%
TSX 17,559 74 0.42%
More
10Y Actual Chg %Chg
US 1.83 0.016 0.02%
UK 0.63 0.016 -0.02%
Japan 0.00 0.005 -0.01%
Germany -0.25 0.000 0.04%
Belgium 0.02 0.006 -0.01%
Norway 1.44 0.006 -0.01%
China 3.11 0.005 0.00%
Netherlands -0.13 0.000 0.01%
Indonesia 6.83 0.021 -0.02%
Sweden 0.14 0.006 -0.01%
Spain 0.45 0.014 -0.01%
Switzerland -0.59 0.043 0.04%
South Korea 1.75 0.045 0.05%
Poland 2.11 0.000 0.21%
More
Actual Chg %Chg
Crude Oil 58.8501 0.32 0.55%
Brent 65.0986 0.49 0.76%
Natural gas 1.9800 0.05 -2.58%
Gasoline 1.6618 0.01 -0.72%
Heating oil 1.8683 0.00 -0.07%
Gold 1,558.75 5.35 0.34%
Silver 17.9714 0.03 0.18%
Copper 2.8509 0.01 -0.19%
Soybeans 927.1188 3.64 0.39%
Live Cattle 126.1198 0.47 0.37%
Wheat 570.1655 7.75 1.38%
Cotton 71.25 1.03 1.47%
Rice 13.4200 0.09 0.64%
Zinc 2,422.00 37.00 1.55%
More
China Loan Prime Rate 1Y
China Loan Prime Rate 5Y
Japan Industrial Production MoM Final
China FDI (YTD) YoY
Germany PPI MoM
Euro Area Eurogroup Meeting
Brazil BCB Focus Market Readout
Germany Bundesbank Beermann Speech
Euro Area ECB President Lagarde Speech
Switzerland World Economic Forum Annual Meeting
Japan BoJ Interest Rate Decision
Japan BoJ Quarterly Outlook Report
Taiwan GDP Growth Rate YoY Adv
European Union EcoFin Meeting
Poland Employment Growth YoY
Spain Balance of Trade
UK Employment Change
UK Average Earnings excl. Bonus
GDPGDP YoYGDP QoQInterest rateInflation rateJobless rateGov. BudgetDebt/GDPCurrent AccountPopulation
204942.10%2.10%1.75%2.30%3.50%-3.80%106.10%-2.40327.17
136701.20%0.20%0.00%1.30%7.50%-0.50%87.90%3.10341.15
136086.00%1.50%4.15%4.50%3.61%-4.20%50.50%0.401395.38
49711.70%0.40%-0.10%0.50%2.20%-3.80%238.20%3.50126.25
39970.50%0.10%0.00%1.50%3.10%1.50%61.90%7.6082.85
28251.10%0.40%0.75%1.30%3.80%-1.80%80.80%-4.3066.19
27781.40%0.30%0.00%1.50%8.60%-2.50%98.40%-0.6067.19
27264.50%1.00%5.15%7.35%8.50%-3.42%68.30%-2.301298.04
20740.30%0.10%0.00%0.50%9.70%-2.20%134.80%2.6060.48
18691.20%0.60%4.50%4.31%11.20%-7.10%77.22%-0.77208.49
17091.60%0.30%1.75%2.20%5.60%-0.70%89.70%-2.6037.31
16581.70%0.80%6.25%3.00%4.60%2.70%13.50%7.00146.90
16192.00%0.40%1.25%0.70%3.80%-1.60%36.60%4.7051.61
14321.70%0.40%0.75%1.70%5.20%-0.60%40.70%-1.5025.18
14261.90%0.40%0.00%0.80%13.92%-2.50%97.60%1.9046.66
1224-0.30%0.00%7.25%2.83%3.50%-2.00%46.00%-1.80125.33
10425.02%3.06%5.00%2.72%5.28%-2.20%29.80%-3.00264.20
9131.90%0.40%0.00%2.70%3.20%1.50%52.40%11.2017.12
782-0.46%-0.70%2.25%-0.20%5.50%-9.20%19.10%9.2033.41
7670.90%0.40%11.25%11.84%13.40%-2.00%30.40%-3.5082.00
7061.10%0.40%-0.75%0.20%2.50%1.40%40.90%10.208.48
5892.99%0.60%1.38%1.13%3.73%-1.90%30.90%11.6023.58
5863.90%1.30%1.50%3.40%5.10%-0.20%48.90%-1.0037.98
5511.60%0.30%0.00%1.80%6.80%0.80%38.80%1.7010.12
5321.60%0.40%0.00%0.76%5.20%-0.70%102.00%-1.3011.41
519-1.70%0.90%52.00%52.90%9.70%-5.50%86.20%-5.4044.50
5052.40%0.10%1.25%0.87%1.10%-2.50%41.80%7.5066.41
482-26.80%-23.70%22.50%39113.80%6.40%-20.00%23.00%6.0031.83
4561.50%0.20%0.00%1.50%8.50%0.10%73.80%2.308.82
4541.80%18.00%27.80%10.90%-4.40%44.20%1.3082.10
4351.30%0.00%1.50%1.40%3.80%7.30%36.30%7.105.30
4142.20%1.70%2.00%-1.40%2.57%-1.80%18.60%9.109.60
3972.28%9.23%13.50%11.98%23.10%-2.80%17.50%2.30195.87
3765.00%1.70%0.00%1.30%4.80%0.10%63.60%10.604.84
3703.33%1.00%0.25%0.60%3.90%-3.70%61.00%1.908.97
3660.10%-0.60%6.25%3.60%29.10%-4.40%55.80%-3.5058.78
3640.80%0.10%1.63%0.60%2.30%0.40%112.20%17.705.64
363-2.90%-3.20%2.00%3.00%3.20%2.10%38.40%4.307.48
3544.40%0.90%3.00%0.90%3.20%-3.70%51.80%2.3032.40
3512.30%0.40%-0.75%0.80%3.70%0.50%34.10%6.105.78
3316.20%1.60%4.00%2.50%4.50%-3.20%41.90%-2.40107.00
3303.30%0.60%4.25%3.80%9.30%-3.10%50.50%-3.8049.83
3135.30%5.79%13.25%12.42%5.70%-5.80%72.50%-4.80212.22
2983.30%0.70%1.75%3.00%6.90%-1.70%25.60%-3.1018.75
2762.20%0.70%0.00%0.90%5.90%-0.70%58.90%-1.905.51
2747.90%7.90%6.00%5.75%4.30%-4.80%27.90%-3.60163.70
2515.60%5.60%12.25%7.10%7.80%-8.20%90.50%-2.4098.00
2456.97%6.88%6.00%5.23%2.15%-4.40%57.50%3.0096.48
2442.50%0.40%2.00%3.20%2.90%0.90%32.70%0.3010.61