Actual Chg %Chg
EURUSD 1.13174 0.0003 -0.03%
GBPUSD 1.33068 0.0028 0.21%
AUDUSD 0.70990 0.0010 -0.14%
BTCUSD 56,429 823 -1.44%
NZDUSD 0.68167 0.0005 0.07%
USDJPY 112.95 0.0790 0.07%
USDCNY 6.37429 0.0028 0.04%
USDCHF 0.91959 0.0010 -0.11%
USDCAD 1.28194 0.0009 0.07%
USDMXN 21.2843 0.1853 -0.86%
USDINR 74.9430 0.0613 -0.08%
USDBRL 5.6387 0.0568 -1.00%
USDRUB 73.5747 0.6523 -0.88%
DXY 96.004 0.0242 -0.03%
More
Actual Chg %Chg
US30 34,392 370 1.09%
US500 4,542.32 29 0.65%
USNDX 15,849 28 -0.18%
JP225 27,753 182 -0.65%
GB100 7,135 34 -0.48%
DE40 15,276 196 -1.27%
FR40 6,808 73 -1.07%
IT40 26,100 272 -1.03%
ES35 8,305 148 -1.75%
AU200 7,225 11 -0.15%
SHANGHAI 3,574 3 -0.09%
SENSEX 58,461 777 1.35%
MOEX 3,943 16 -0.41%
CATSX 20,708 243 1.19%
More
Actual Chg %Chg
Apple 159.60 5.17 -3.14%
Tesla 1,067.50 27.50 -2.51%
Microsoft 329.65 0.43 -0.13%
Amazon 3,440.71 3.01 -0.09%
Facebook 309.61 0.99 -0.32%
Alibaba 122.77 0.28 0.23%
Visa 196.29 6.13 3.22%
JPMorgan 160.89 3.00 1.90%
Intel 48.73 0.13 0.27%
J&J 158.40 0.32 0.20%
P&G 148.14 1.74 1.19%
Exxon Mobil 60.57 0.78 1.30%
3M 171.01 0.28 0.16%
GS 382.55 6.07 1.61%
More
Actual Chg %Chg
Crude Oil 65.9100 0.34 0.52%
Brent 69.1200 0.25 0.36%
Natural gas 4.2840 0.03 0.61%
Gasoline 1.9685 0.02 0.89%
Heating Oil 2.1001 0.02 1.11%
Gold 1,766.61 16.05 -0.90%
Silver 22.314 0.01 0.04%
Copper 4.2685 0.02 0.49%
Soybeans 1,240.5000 12.25 1.00%
Wheat 799.0000 20.50 2.63%
Coal 156.00 1.00 -0.64%
Steel 4,215.00 68.00 -1.59%
Iron Ore 100.00 0.00 0.00%
Lumber 899.90 30.40 3.50%
More
Actual Chg %Chg
United States 1.4324 0.029 0.03%
United Kingdom 0.7940 0.027 -0.03%
Japan 0.0570 0.007 -0.01%
Australia 1.6560 0.080 -0.08%
Germany -0.3820 0.051 -0.05%
Brazil 11.4550 0.045 0.05%
Russia 8.3900 0.040 0.04%
India 6.3520 0.001 0.00%
Canada 1.4940 0.002 0.00%
Italy 0.9470 0.077 -0.08%
France -0.0210 0.051 -0.05%
South Africa 9.6700 0.095 -0.10%
China 2.8990 0.008 0.01%
Switzerland -0.2780 0.030 -0.03%
More
Cases Total Change PerMillion
Colombia 50,071,817 45,002,173 984,115
United States 48,692,492 137,602 147,785
India 34,596,776 8,954 25,682
More
Deaths Total Change PerMillion
United States 782,100 1,960 2,373
Brazil 614,964 283 2,903
India 469,247 267 348
More
Recovered Total Change PerMillion
India 29,427,330 60,729 21,844
Brazil 16,779,136 105,807 79,214
United States 16,306,656 5,951 49,492
More