Major Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,355 240.15 -0.98% 26,407 26,103 25,804 25,507
S&P 500 2,624 26.12 -0.99% 2,902 2,872 2,842 2,813
NASDAQ 100 6,689 78.61 -1.16% 7,582 7,482 7,383 7,285
NASDAQ 7,070 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,759 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 892 14.88 -1.64% 1,044 1,033 1,021 1,010
Russell 2000 1,433 22.62 -1.55% 1,678 1,659 1,641 1,623
S&P VIX 21.76 1.11 1.23% 10.34 9.10 8.01 7.05
US 100 10,007 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,375 441.36 -2.02% 23,944 23,633 23,325 23,022
FTSE 100 6,830 46.92 -0.68% 7,435 7,368 7,300 7,234
FTSE All 3,753 9.13 -0.24% 4,090 4,055 4,020 3,986
DAX 10,838 85.75 -0.78% 12,196 12,056 11,919 11,784
CAC 40 4,850 45.96 -0.94% 5,456 5,404 5,352 5,300
FTSE MIB 18,828 221.24 -1.16% 20,332 20,058 19,786 19,520
IBEX 35 8,828 96.48 -1.08% 9,306 9,204 9,103 9,002
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,959 28.92 0.08% 35,941 35,632 35,324 35,020
MICEX 2,358 20.75 -0.87% 2,440 2,407 2,374 2,342
TSX 14,750 32.71 -0.22% 16,025 15,918 15,813 15,710
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
iBovespa 87,838 860.13 0.99% 76,906 75,608 74,332 73,073
IPC Mexico 41,513 614.66 1.50% 49,315 48,827 48,344 47,866
AEX 504 3.83 -0.75% 548 543 538 533
SMI 8,697 117.34 -1.33% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,237 401.98 -0.88% 48,933 48,288 47,649 47,019
JALSH-All Share 51,171 572.92 -1.11% 55,104 54,428 53,759 53,095
STI 3,079 31.93 -1.03% 3,224 3,193 3,162 3,131
Hang Seng 26,095 429.56 -1.62% 27,386 26,988 26,596 26,210
PSI Geral 2,817 13.58 -0.48% 3,102 3,075 3,049 3,022
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065
Euronext 100 941 9.61 -1.01% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,085 25.99 -0.84% 3,379 3,346 3,313 3,281
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535

America Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,355 240.15 -0.98% 26,407 26,103 25,804 25,507
S&P 500 2,624 26.12 -0.99% 2,902 2,872 2,842 2,813
NASDAQ 100 6,689 78.61 -1.16% 7,582 7,482 7,383 7,285
NASDAQ 7,070 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,759 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 892 14.88 -1.64% 1,044 1,033 1,021 1,010
Russell 2000 1,433 22.62 -1.55% 1,678 1,659 1,641 1,623
S&P VIX 21.76 1.11 1.23% 10.34 9.10 8.01 7.05
US 100 10,007 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,406 0.98 0.07% 1,394 1,387 1,379 1,371
TSX 14,750 32.71 -0.22% 16,025 15,918 15,813 15,710
iBovespa 87,838 860.13 0.99% 76,906 75,608 74,332 73,073
IPC Mexico 41,513 614.66 1.50% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,201 44.37 -0.23% 19,382 19,202 19,024 18,846
Merval 31,020 61.58 -0.20% 31,995 31,021 30,078 29,164
IBC 745 9.38 -1.24% 341,310 304,944 272,475 243,482
COLCAP 1,365 8.94 -0.65% 1,505 1,491 1,477 1,464
IGPA 26,158 183.22 0.71% 26,524 26,210 25,901 25,595
BVPSI 452 1.35 -0.30% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,494 960.09 0.26% 176,859 85,351 41,191 19,863

Europe Price Day Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,830 46.92 -0.68% 7,435 7,368 7,300 7,234
FTSE All 3,753 9.13 -0.24% 4,090 4,055 4,020 3,986
DAX 10,838 85.75 -0.78% 12,196 12,056 11,919 11,784
CAC 40 4,850 45.96 -0.94% 5,456 5,404 5,352 5,300
FTSE MIB 18,828 221.24 -1.16% 20,332 20,058 19,786 19,520
IBEX 35 8,828 96.48 -1.08% 9,306 9,204 9,103 9,002
MICEX 2,358 20.75 -0.87% 2,440 2,407 2,374 2,342
AEX 504 3.83 -0.75% 548 543 538 533
BIST 100 89,921 1,465.82 -1.60% 96,783 95,059 93,364 91,709
SMI 8,697 117.34 -1.33% 9,038 8,949 8,861 8,775
OMXS 30 1,472 6.38 -0.43% 1,649 1,632 1,614 1,597
WIG 58,546 406.69 -0.69% 58,279 57,607 56,947 56,292
WIG 20 2,294 16.23 -0.70% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,401 0.02 0.00% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 937 9.82 -1.04% 1,062 1,052 1,041 1,031
ATX 2,898 10.99 -0.38% 3,326 3,287 3,249 3,212
OMX Copenhagen 935 0.68 0.07% 967 957 946 936
OMX Helsinki 9,025 1.59 -0.02% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,802 4.21 -0.11% 4,269 4,225 4,181 4,137
ISEQ 5,468 67.95 -1.23% 6,437 6,380 6,323 6,267
Athens General 641 7.99 -1.23% 681 671 660 651
PSI 20 4,791 32.29 -0.67% 5,263 5,213 5,163 5,114
PSI Geral 2,817 13.58 -0.48% 3,102 3,075 3,049 3,022
PX 1,025 4.65 -0.45% 1,090 1,083 1,075 1,067
BET 8,556 32.04 -0.37% 8,364 8,287 8,211 8,135
BUX 39,984 57.80 -0.14% 36,356 35,836 35,323 34,818
PFTS 557 4.89 -0.87% 526 513 502 490
SAX 335 0.00 0.00% 324 319 314 310
LuxX 1,364 16.10 -1.17% 1,683 1,659 1,636 1,613
CROBEX 1,744 10.61 0.61% 1,770 1,758 1,746 1,735
SOFIX 590 0.06 -0.01% 621 616 612 607
SBITOP 799 2.01 0.25% 834 828 821 814
OMX Vilnius 632 1.31 0.21% 679 673 667 661
BELEX 15 750 1.52 0.20% 722 718 713 709
MSE 4,432 3.50 -0.08% 4,354 4,326 4,297 4,269
OMX Tallinn 1,197 5.63 0.47% 1,210 1,202 1,193 1,185
CSE General 65 0.02 0.03% 72 71 70 70
ICEX 1,241 8.47 0.69% 1,239 1,227 1,215 1,203
SASX-10 641 4.18 0.66% 625 618 610 603
OMX Riga 970 0.11 0.01% 961 946 932 918
MBI 10 3,504 0.00 0.00% 3,418 3,385 3,353 3,321
Euronext 100 941 9.61 -1.01% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,085 25.99 -0.84% 3,379 3,346 3,313 3,281
MONEX INDEX 10,762.21 64.49 -0.60% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Price Day Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,375 441.36 -2.02% 23,944 23,633 23,325 23,022
SHANGHAI 2,594 40.31 -1.53% 2,783 2,745 2,708 2,671
CSI 300 3,166 53.78 -1.67% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,423 34.52 -1.40% 2,565 2,524 2,483 2,443
SENSEX 35,959 28.92 0.08% 35,941 35,632 35,324 35,020
KOSPI 2,069 26.17 -1.25% 2,315 2,291 2,268 2,245
DSE Broad 5,251 14.83 -0.28% 5,321 5,272 5,223 5,175
JCI 6,170 7.88 -0.13% 5,870 5,796 5,723 5,650
TASI 7,914 24.20 0.31% 7,960 7,883 7,807 7,731
TAIEX 9,774 84.60 -0.86% 10,938 10,825 10,714 10,603
ADX General 4,862 23.97 0.50% 4,936 4,892 4,849 4,807
SET 50 1,072 2.53 -0.24% 1,150 1,138 1,127 1,115
FKLCI 1,662 14.04 -0.84% 1,778 1,763 1,749 1,734
STI 3,079 31.93 -1.03% 3,224 3,193 3,162 3,131
TA-100 1,442 1.67 0.12% 1,472 1,460 1,448 1,436
Hang Seng 26,095 429.56 -1.62% 27,386 26,988 26,596 26,210
PSEi 7,524 1.45 0.02% 7,121 7,021 6,923 6,826
KSE 100 38,430 418.75 1.10% 40,397 39,873 39,354 38,842
KASE 2,281 17.65 0.78% 2,181 2,160 2,138 2,117
QE 10,456 22.58 0.22% 9,684 9,552 9,423 9,294
HNX 107 0.65 -0.61% 113 111 109 107
VN 952 8.21 -0.86% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,448 34.35 -0.77% 4,502 4,467 4,431 4,396
ASPI 6,070 9.99 0.16% 5,788 5,759 5,731 5,702
Blom 951 0.00 0.00% 965 958 952 945
ASE 1,829 18.00 0.99% 1,971 1,961 1,952 1,942
DFM general 2,599 25.60 0.99% 2,822 2,795 2,767 2,741
LSX Composite 823 1.99 0.24% 861 848 834 821
MSE TOP 20 20,394 721.70 3.67% 19,988 19,596 19,211 18,836
NIFTY 50 10,784 8.00 -0.07% 10,818 10,723 10,628 10,535
All-Share Index 5,149.67 1.79 -0.03% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 21.69 2.10 10.72% 15.42 14.03 12.77 11.63
Estirad 1,319.32 0.90 -0.07% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,679 35.50 -0.62% 6,249 6,206 6,163 6,121
ASX 200 5,602 59.60 -1.05% 6,121 6,078 6,035 5,992
ASX 50 5,501 61.00 -1.10% 5,960 5,917 5,874 5,832
NZX 50 8,723 47.11 -0.54% 9,261 9,196 9,130 9,065

Africa Price Day Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,568 74.30 -0.24% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,237 401.98 -0.88% 48,933 48,288 47,649 47,019
JALSH-All Share 51,171 572.92 -1.11% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,997 140.06 1.09% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,236 1.77 -0.02% 11,188 11,109 11,032 10,955
NSE All Share 141 0.02 0.01% 148 146 145 143
Nairobi 20 2,762 1.94 -0.07% 2,853 2,832 2,810 2,788
DSEI 2,074 0.19 -0.01% 2,077 2,050 2,022 1,996
TUN 7,277 4.08 -0.06% 7,742 7,688 7,635 7,583
GGSECI 2,505 19.18 -0.76% 2,857 2,831 2,806 2,781
Gaborone 7,867 0.45 -0.01% 7,804 7,772 7,739 7,706
SEMDEX 2,220 2.50 0.11% 2,244 2,236 2,228 2,221
NSX Overall 1,271 0.89 -0.07% 1,292 1,271 1,250 1,229
Zimbabwe Industrial Index 515.04 7.15 -1.37% 376.56 366.42 356.59 347.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.