Major Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,651 280.95 1.15% 26,407 26,103 25,804 25,507
S&P 500 2,637 0.94 -0.04% 2,902 2,872 2,842 2,813
NASDAQ 100 6,704 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,032 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,763 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 898 1.32 -0.15% 1,044 1,033 1,021 1,010
Russell 2000 1,440 2.96 -0.21% 1,678 1,659 1,641 1,623
S&P VIX 21.76 0.88 0.27% 10.34 9.10 8.01 7.05
US 100 9,955 0.00 0.00% 10,750 10,641 10,533 10,427
NIKKEI 225 21,569 427.99 2.02% 23,944 23,633 23,325 23,022
FTSE 100 6,807 85.40 1.27% 7,435 7,368 7,300 7,234
FTSE All 3,716 43.58 1.19% 4,090 4,055 4,020 3,986
DAX 10,781 158.44 1.49% 12,196 12,056 11,919 11,784
CAC 40 4,806 63.82 1.35% 5,456 5,404 5,352 5,300
FTSE MIB 18,591 180.88 0.98% 20,332 20,058 19,786 19,520
IBEX 35 8,736 75.50 0.87% 9,306 9,204 9,103 9,002
Australian All 5,723 61.90 1.09% 6,249 6,206 6,163 6,121
ASX 50 5,559 76.50 1.40% 5,960 5,917 5,874 5,832
ASX 200 5,647 71.73 1.29% 6,121 6,078 6,035 5,992
SHANGHAI 2,599 5.08 0.20% 2,783 2,745 2,708 2,671
CSI 300 3,165 4.95 0.16% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,419 3.38 0.14% 2,565 2,524 2,483 2,443
SENSEX 35,409 259.35 0.74% 35,941 35,632 35,324 35,020
MICEX 2,394 2.58 -0.11% 2,440 2,407 2,374 2,342
TSX 14,668 60.45 -0.41% 16,025 15,918 15,813 15,710
KOSPI 2,077 24.30 1.18% 2,315 2,291 2,268 2,245
iBovespa 86,420 504.86 0.59% 76,906 75,608 74,332 73,073
IPC Mexico 40,898 458.19 -1.11% 49,315 48,827 48,344 47,866
AEX 501 5.70 1.15% 548 543 538 533
SMI 8,715 164.06 1.92% 9,038 8,949 8,861 8,775
JALSH-All Share 51,188 753.60 1.49% 55,104 54,428 53,759 53,095
FTSE/JSE TOP 40 45,234 816.63 1.84% 48,933 48,288 47,649 47,019
STI 3,086 26.85 0.88% 3,224 3,193 3,162 3,131
Hang Seng 26,169 397.68 1.54% 27,386 26,988 26,596 26,210
PSI Geral 2,801 3.65 -0.13% 3,102 3,075 3,049 3,022
NZX 50 8,738 15.53 0.18% 9,261 9,196 9,130 9,065
Euro Stoxx 50 3,055 38.33 1.27% 3,379 3,346 3,313 3,281
Euronext 100 935 12.35 1.34% 1,054 1,045 1,035 1,026
NIFTY 50 10,633 83.75 0.79% 10,818 10,723 10,628 10,535

America Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,651 280.95 1.15% 26,407 26,103 25,804 25,507
S&P 500 2,637 0.94 -0.04% 2,902 2,872 2,842 2,813
NASDAQ 100 6,704 0.00 0.00% 7,582 7,482 7,383 7,285
NASDAQ 7,032 0.00 0.00% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,763 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 898 1.32 -0.15% 1,044 1,033 1,021 1,010
Russell 2000 1,440 2.96 -0.21% 1,678 1,659 1,641 1,623
S&P VIX 21.76 0.88 0.27% 10.34 9.10 8.01 7.05
US 100 9,955 0.00 0.00% 10,750 10,641 10,533 10,427
Ecuador General Index 1,402 0.00 0.00% 1,394 1,387 1,379 1,371
TSX 14,668 60.45 -0.41% 16,025 15,918 15,813 15,710
iBovespa 86,420 504.86 0.59% 76,906 75,608 74,332 73,073
IPC Mexico 40,898 458.19 -1.11% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 19,250 47.81 0.25% 19,382 19,202 19,024 18,846
Merval 30,941 187.55 0.61% 31,995 31,021 30,078 29,164
IBC 767 9.24 -1.19% 341,310 304,944 272,475 243,482
COLCAP 1,373 3.68 -0.27% 1,505 1,491 1,477 1,464
IGPA 25,770 155.48 0.61% 26,524 26,210 25,901 25,595
BVPSI 454 0.16 0.04% 457 455 453 451
BSX 2,149 2.25 -0.10% 2,862 2,809 2,756 2,704
JSE 377,340 1,351.50 -0.36% 176,859 85,351 41,191 19,863

Europe Price Day Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,807 85.40 1.27% 7,435 7,368 7,300 7,234
FTSE All 3,716 43.58 1.19% 4,090 4,055 4,020 3,986
DAX 10,781 158.44 1.49% 12,196 12,056 11,919 11,784
CAC 40 4,806 63.82 1.35% 5,456 5,404 5,352 5,300
FTSE MIB 18,591 180.88 0.98% 20,332 20,058 19,786 19,520
IBEX 35 8,736 75.50 0.87% 9,306 9,204 9,103 9,002
MICEX 2,394 2.58 -0.11% 2,440 2,407 2,374 2,342
AEX 501 5.70 1.15% 548 543 538 533
BIST 100 91,801 426.46 -0.46% 96,783 95,059 93,364 91,709
SMI 8,715 164.06 1.92% 9,038 8,949 8,861 8,775
OMXS 30 1,465 29.75 2.07% 1,649 1,632 1,614 1,597
WIG 56,962 423.19 -0.74% 58,279 57,607 56,947 56,292
WIG 20 2,221 20.73 -0.92% 2,251 2,219 2,187 2,156
Euronext BEL 20 3,335 47.87 1.46% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 944 10.88 1.17% 1,062 1,052 1,041 1,031
ATX 2,876 34.14 1.20% 3,326 3,287 3,249 3,212
OMX Copenhagen 922 8.01 0.88% 967 957 946 936
OMX Helsinki 8,855 143.00 1.64% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,730 63.56 1.73% 4,269 4,225 4,181 4,137
ISEQ 5,492 82.77 1.53% 6,437 6,380 6,323 6,267
Athens General 636 2.36 -0.37% 681 671 660 651
PSI Geral 2,801 3.65 -0.13% 3,102 3,075 3,049 3,022
PSI 20 4,778 13.23 -0.28% 5,263 5,213 5,163 5,114
PX 1,017 11.75 -1.14% 1,090 1,083 1,075 1,067
BET 8,581 22.54 0.26% 8,364 8,287 8,211 8,135
BUX 39,860 621.79 1.58% 36,356 35,836 35,323 34,818
PFTS 574 1.16 -0.20% 526 513 502 490
SAX 335 0.00 0.00% 324 319 314 310
LuxX 1,369 7.34 0.54% 1,683 1,659 1,636 1,613
CROBEX 1,709 3.63 0.21% 1,770 1,758 1,746 1,735
SOFIX 593 0.05 0.01% 621 616 612 607
SBITOP 807 0.05 -0.01% 834 828 821 814
OMX Vilnius 630 0.83 -0.13% 679 673 667 661
BELEX 15 752 10.63 1.43% 722 718 713 709
CSE General 65 0.02 -0.03% 72 71 70 70
ICEX 1,232 4.64 -0.38% 1,239 1,227 1,215 1,203
OMX Riga 946 12.97 -1.35% 961 946 932 918
SASX-10 636 6.31 1.00% 625 618 610 603
MSE 4,436 11.20 -0.25% 4,354 4,326 4,297 4,269
MBI 10 3,482 40.90 1.19% 3,418 3,385 3,353 3,321
Euronext 100 935 12.35 1.34% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,055 38.33 1.27% 3,379 3,346 3,313 3,281
OMX Tallinn 1,192 2.36 0.20% 1,210 1,202 1,193 1,185
MONEX INDEX 10,739.16 2.69 -0.03% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Price Day Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,569 427.99 2.02% 23,944 23,633 23,325 23,022
SHANGHAI 2,599 5.08 0.20% 2,783 2,745 2,708 2,671
CSI 300 3,165 4.95 0.16% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,419 3.38 0.14% 2,565 2,524 2,483 2,443
SENSEX 35,409 259.35 0.74% 35,941 35,632 35,324 35,020
KOSPI 2,077 24.30 1.18% 2,315 2,291 2,268 2,245
DSE Broad 5,276 0.00 0.00% 5,321 5,272 5,223 5,175
JCI 6,105 28.21 0.46% 5,870 5,796 5,723 5,650
TASI 7,839 19.27 0.25% 7,960 7,883 7,807 7,731
TAIEX 9,790 82.60 0.85% 10,938 10,825 10,714 10,603
ADX General 4,816 26.61 0.56% 4,936 4,892 4,849 4,807
SET 50 1,092 5.61 0.52% 1,150 1,138 1,127 1,115
FKLCI 1,666 12.99 0.79% 1,778 1,763 1,749 1,734
STI 3,086 26.85 0.88% 3,224 3,193 3,162 3,131
TA-100 1,438 8.32 0.58% 1,472 1,460 1,448 1,436
Hang Seng 26,169 397.68 1.54% 27,386 26,988 26,596 26,210
PSEi 7,431 20.01 -0.27% 7,121 7,021 6,923 6,826
KSE 100 38,852 447.66 -1.14% 40,397 39,873 39,354 38,842
KASE 2,228 6.58 -0.29% 2,181 2,160 2,138 2,117
QE 10,482 73.67 -0.70% 9,684 9,552 9,423 9,294
HNX 107 0.33 0.31% 113 111 109 107
VN 959 4.40 0.46% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,498 5.85 -0.13% 4,502 4,467 4,431 4,396
ASPI 6,027 0.70 0.01% 5,788 5,759 5,731 5,702
Blom 951 17.37 -1.79% 965 958 952 945
ASE 1,801 28.92 -1.58% 1,971 1,961 1,952 1,942
DFM general 2,535 35.53 1.42% 2,822 2,795 2,767 2,741
LSX Composite 819 8.07 -0.98% 861 848 834 821
MSE TOP 20 19,766 151.93 0.77% 19,988 19,596 19,211 18,836
All-Share Index 5,171.31 7.85 0.15% 5,089.35 5,057.09 5,025.33 4,993.58
Nikkei Volatility Index 23.01 0.91 -3.80% 15.42 14.03 12.77 11.63
NIFTY 50 10,633 83.75 0.79% 10,818 10,723 10,628 10,535
Estirad 1,317.89 0.08 0.01% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,723 61.90 1.09% 6,249 6,206 6,163 6,121
ASX 50 5,559 76.50 1.40% 5,960 5,917 5,874 5,832
ASX 200 5,647 71.73 1.29% 6,121 6,078 6,035 5,992
NZX 50 8,738 15.53 0.18% 9,261 9,196 9,130 9,065

Africa Price Day Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 30,719 103.99 0.34% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,234 816.63 1.84% 48,933 48,288 47,649 47,019
JALSH-All Share 51,188 753.60 1.49% 55,104 54,428 53,759 53,095
Egypt EGX 30 12,664 188.23 1.51% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,281 41.70 0.37% 11,188 11,109 11,032 10,955
Nairobi 20 2,764 7.91 -0.29% 2,853 2,832 2,810 2,788
NSE All Share 141 1.64 -1.15% 148 146 145 143
DSEI 2,083 13.69 0.66% 2,077 2,050 2,022 1,996
TUN 7,284 87.36 1.21% 7,742 7,688 7,635 7,583
GGSECI 2,531 9.96 -0.39% 2,857 2,831 2,806 2,781
NSX Overall 1,243 9.05 0.73% 1,292 1,271 1,250 1,229
Gaborone 7,860 0.00 0.00% 7,804 7,772 7,739 7,706
SEMDEX 2,216 6.22 -0.28% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 528.19 2.42 -0.46% 376.56 366.42 356.59 347.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.