Major Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,785 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
NIKKEI 225 20,603 109.76 -0.53% 19,699 19,386 19,080 18,780
FTSE 100 6,971 2.26 0.03% 6,622 6,551 6,482 6,414
FTSE All 3,828 1.55 0.04% 3,621 3,583 3,545 3,508
DAX 11,136 69.34 -0.62% 10,400 10,265 10,131 9,999
CAC 40 4,868 8.15 -0.17% 4,616 4,562 4,510 4,458
FTSE MIB 19,639 69.42 -0.35% 17,883 17,610 17,343 17,080
IBEX 35 9,054 15.30 -0.17% 8,357 8,262 8,168 8,075
Australian All 5,927 26.90 -0.45% 5,572 5,520 5,468 5,417
ASX 50 5,762 21.30 -0.37% 5,520 5,468 5,417 5,366
ASX 200 5,863 26.21 -0.44% 5,506 5,454 5,403 5,352
SHANGHAI 2,591 19.14 -0.73% 2,425 2,385 2,346 2,307
CSI 300 3,158 27.81 -0.87% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,412 20.48 -0.84% 2,226 2,189 2,153 2,118
SENSEX 36,404 175.27 -0.48% 35,492 35,119 34,750 34,387
MICEX 2,468 5.36 -0.22% 2,335 2,302 2,269 2,237
TSX 15,354 50.33 0.33% 14,103 13,979 13,856 13,735
KOSPI 2,113 11.84 -0.56% 1,986 1,962 1,938 1,915
iBovespa 96,010 86.98 -0.09% 86,047 84,460 82,908 81,383
IPC Mexico 44,029 212.58 -0.48% 41,106 40,535 39,972 39,413
AEX 510 0.18 0.04% 479 473 468 463
SMI 9,011 12.55 -0.14% 8,330 8,231 8,134 8,038
FTSE/JSE TOP 40 48,038 452.80 0.95% 44,928 44,281 43,644 43,015
JALSH-All Share 54,139 407.55 0.76% 50,798 50,067 49,345 48,634
STI 3,209 11.54 -0.36% 3,035 3,001 2,968 2,935
Hang Seng 26,921 275.05 -1.01% 24,718 24,314 23,914 23,522
PSI Geral 2,961 11.85 0.40% 2,729 2,701 2,672 2,644
NZX 50 9,115 33.94 -0.37% 8,737 8,664 8,591 8,519
Euronext 100 952 0.95 -0.10% 897 887 877 867
Euro Stoxx 50 3,125 9.85 -0.31% 2,943 2,910 2,877 2,845
NIFTY 50 10,908 53.55 -0.49% 10,651 10,539 10,429 10,319

America Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,706 336.25 1.38% 22,667 22,327 21,993 21,662
S&P 500 2,671 34.75 1.32% 2,438 2,401 2,365 2,330
NASDAQ 100 6,785 13.24 0.20% 6,112 6,021 5,930 5,841
NASDAQ 7,157 72.77 1.03% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,817 25.05 1.40% 1,615 1,591 1,567 1,544
US 600 924 9.15 1.00% 828 815 803 791
Russell 2000 1,483 15.25 1.04% 1,328 1,308 1,289 1,269
S&P VIX 17.80 0.26 -0.34% 27.21 26.80 26.40 26.00
US 100 10,086 139.71 1.40% 9,326 9,186 9,048 8,912
Ecuador General Index 1,419 13.63 0.97% 1,399 1,393 1,387 1,381
TSX 15,354 50.33 0.33% 14,103 13,979 13,856 13,735
iBovespa 96,010 86.98 -0.09% 86,047 84,460 82,908 81,383
IPC Mexico 44,029 212.58 -0.48% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,580 3.27 0.02% 19,137 18,971 18,805 18,643
Merval 35,303 202.80 0.58% 29,320 28,362 27,435 26,537
IBC 5,701 135.41 -2.32% 636 252 100 40
COLCAP 1,399 5.99 0.43% 1,311 1,297 1,283 1,269
IGPA 27,513 86.12 -0.31% 25,748 25,541 25,333 25,128
BVPSI 438 0.00 0.00% 449 447 444 442
JSE 375,048 1,829.88 -0.49% 370,475 366,354 362,308 358,262
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728

Europe Price Day Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,971 2.26 0.03% 6,622 6,551 6,482 6,414
FTSE All 3,828 1.55 0.04% 3,621 3,583 3,545 3,508
DAX 11,136 69.34 -0.62% 10,400 10,265 10,131 9,999
CAC 40 4,868 8.15 -0.17% 4,616 4,562 4,510 4,458
FTSE MIB 19,639 69.42 -0.35% 17,883 17,610 17,343 17,080
IBEX 35 9,054 15.30 -0.17% 8,357 8,262 8,168 8,075
MICEX 2,468 5.36 -0.22% 2,335 2,302 2,269 2,237
AEX 510 0.18 0.04% 479 473 468 463
BIST 100 97,955 499.72 -0.51% 88,052 86,456 84,896 83,353
SMI 9,011 12.55 -0.14% 8,330 8,231 8,134 8,038
OMXS 30 1,494 6.03 -0.40% 1,383 1,366 1,349 1,331
WIG 59,866 424.00 -0.70% 56,799 56,068 55,343 54,629
WIG 20 2,358 19.57 -0.82% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,465 18.19 -0.52% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 965 0.95 0.10% 895 883 872 861
ATX 2,961 26.26 -0.88% 2,707 2,670 2,634 2,598
OMX Copenhagen 939 1.11 0.12% 891 880 869 857
OMX Helsinki 9,485 48.08 0.51% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,028 23.47 0.59% 3,679 3,633 3,588 3,542
ISEQ 5,792 7.48 -0.13% 5,411 5,347 5,285 5,223
Athens General 619 1.90 0.31% 596 586 576 567
PSI Geral 2,961 11.85 0.40% 2,729 2,701 2,672 2,644
PSI 20 5,087 19.34 0.38% 4,670 4,621 4,572 4,525
PX 1,017 3.11 -0.30% 977 969 961 952
BET 7,159 42.19 -0.59% 7,268 7,155 7,043 6,933
BUX 40,894 610.20 -1.47% 38,841 38,253 37,678 37,110
PFTS 557 2.13 0.38% 546 533 520 508
SAX 333 0.00 0.00% 328 323 318 314
LuxX 1,390 19.86 -1.41% 1,296 1,276 1,255 1,236
CROBEX 1,762 2.55 0.14% 1,720 1,709 1,698 1,688
SOFIX 568 0.46 0.08% 584 580 575 571
SBITOP 845 1.42 0.17% 798 792 785 779
OMX Vilnius 642 5.74 0.90% 611 605 600 594
BELEX 15 700 0.76 0.11% 756 750 745 739
CSE General 64 0.42 -0.65% 66 65 64 64
ICEX 1,232 2.43 0.20% 1,202 1,189 1,176 1,164
OMX Riga 980 3.95 -0.40% 913 898 883 868
SASX-10 654 1.13 -0.17% 620 612 605 598
MSE 4,391 29.26 0.67% 4,488 4,462 4,436 4,411
MBI 10 3,588 11.12 -0.31% 3,428 3,388 3,349 3,309
Euronext 100 952 0.95 -0.10% 897 887 877 867
Euro Stoxx 50 3,125 9.85 -0.31% 2,943 2,910 2,877 2,845
OMX Tallinn 1,225 2.99 0.24% 1,155 1,147 1,139 1,131
MONEX INDEX 10,583.26 0.00 0.00% 10,732.26 10,633.69 10,536.20 10,438.71

Asia Price Day Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,603 109.76 -0.53% 19,699 19,386 19,080 18,780
SHANGHAI 2,591 19.14 -0.73% 2,425 2,385 2,346 2,307
CSI 300 3,158 27.81 -0.87% 2,961 2,913 2,865 2,818
SHANGHAI 50 2,412 20.48 -0.84% 2,226 2,189 2,153 2,118
SENSEX 36,404 175.27 -0.48% 35,492 35,119 34,750 34,387
KOSPI 2,113 11.84 -0.56% 1,986 1,962 1,938 1,915
DSE Broad 5,870 11.09 0.19% 5,336 5,287 5,239 5,190
JCI 6,425 25.34 -0.39% 6,098 6,017 5,936 5,857
TASI 8,402 18.52 0.22% 7,698 7,607 7,517 7,428
TAIEX 9,864 25.38 -0.26% 9,429 9,306 9,183 9,063
ADX General 4,956 19.57 -0.39% 4,828 4,783 4,738 4,693
SET 50 1,068 3.17 0.30% 1,035 1,023 1,012 1,000
FKLCI 1,690 1.91 -0.11% 1,653 1,638 1,623 1,608
STI 3,209 11.54 -0.36% 3,035 3,001 2,968 2,935
TA-100 1,374 8.11 -0.59% 1,319 1,305 1,291 1,277
Hang Seng 26,921 275.05 -1.01% 24,718 24,314 23,914 23,522
PSEi 7,995 12.93 -0.16% 7,377 7,266 7,157 7,050
KSE 100 39,557 13.49 0.03% 37,214 36,693 36,180 35,674
KASE 2,293 30.56 -1.32% 2,282 2,259 2,236 2,213
QE 10,722 38.09 -0.35% 10,130 9,997 9,864 9,734
HNX 103 0.23 -0.22% 101 99 97 95
VN 912 1.10 0.12% 875 859 843 827
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,179 23.60 -0.56% 4,295 4,261 4,227 4,194
ASPI 5,961 2.64 0.04% 6,027 5,992 5,957 5,923
Blom 948 9.31 -0.97% 971 964 958 952
ASE 1,934 17.35 0.91% 1,906 1,894 1,883 1,872
DFM general 2,499 14.01 -0.56% 2,497 2,473 2,450 2,427
LSX Composite 819 0.88 0.11% 823 811 798 786
MSE TOP 20 21,564 37.48 -0.17% 21,175 20,887 20,604 20,323
All-Share Index 5,250.08 0.08 0.00% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 20.59 0.19 -0.91% 28.86 28.40 27.95 27.51
NIFTY 50 10,908 53.55 -0.49% 10,651 10,539 10,429 10,319
Estirad 1,349.86 2.24 0.17% 1,322.69 1,315.91 1,309.26 1,302.62

Australia Price Day Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,927 26.90 -0.45% 5,572 5,520 5,468 5,417
ASX 50 5,762 21.30 -0.37% 5,520 5,468 5,417 5,366
ASX 200 5,863 26.21 -0.44% 5,506 5,454 5,403 5,352
NZX 50 9,115 33.94 -0.37% 8,737 8,664 8,591 8,519

Africa Price Day Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,733 272.45 -0.88% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 48,038 452.80 0.95% 44,928 44,281 43,644 43,015
JALSH-All Share 54,139 407.55 0.76% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,575 130.78 0.97% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,192 10.40 -0.09% 11,290 11,217 11,144 11,072
NSE All Share 146 0.37 0.25% 139 138 137 136
Nairobi 20 2,864 11.98 0.42% 2,812 2,790 2,769 2,748
DSEI 2,010 0.18 0.01% 1,975 1,952 1,930 1,908
TUN 7,261 9.65 0.13% 7,147 7,091 7,036 6,981
GGSECI 2,483 1.95 -0.08% 2,472 2,448 2,424 2,400
NSX Overall 1,324 5.99 -0.45% 1,285 1,262 1,240 1,218
SEMDEX 2,227 2.87 0.13% 2,211 2,203 2,195 2,188
Gaborone 7,881 1.12 -0.01% 7,819 7,786 7,754 7,721
Zimbabwe Industrial Index 524.76 13.09 2.56% 472.32 457.95 444.02 430.53