Major Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,815 264.94 -1.06% 26,407 26,103 25,804 25,507
S&P 500 2,675 26.64 -0.99% 2,902 2,872 2,842 2,813
NASDAQ 100 6,722 48.03 -0.71% 7,582 7,482 7,383 7,285
NASDAQ 7,111 25.56 -0.36% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,842 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 940 6.59 -0.70% 1,044 1,033 1,021 1,010
Russell 2000 1,498 4.40 -0.29% 1,678 1,659 1,641 1,623
S&P VIX 22.29 1.22 1.22% 10.34 9.10 8.01 7.05
US 100 10,202 68.28 -0.66% 10,750 10,641 10,533 10,427
NIKKEI 225 21,810 29.88 -0.14% 23,944 23,633 23,325 23,022
FTSE 100 6,983 50.04 -0.71% 7,435 7,368 7,300 7,234
FTSE All 3,838 25.82 -0.67% 4,090 4,055 4,020 3,986
DAX 11,266 145.30 -1.27% 12,196 12,056 11,919 11,784
CAC 40 4,995 72.65 -1.43% 5,456 5,404 5,352 5,300
FTSE MIB 18,855 222.06 -1.16% 20,332 20,058 19,786 19,520
IBEX 35 9,024 78.96 -0.87% 9,306 9,204 9,103 9,002
ASX 200 5,719 27.40 -0.48% 6,121 6,078 6,035 5,992
Australian All 5,825 11.10 -0.19% 6,249 6,206 6,163 6,121
ASX 50 5,609 6.70 -0.12% 5,960 5,917 5,874 5,832
SHANGHAI 50 2,459 29.16 1.20% 2,565 2,524 2,483 2,443
SHANGHAI 2,668 35.93 1.36% 2,783 2,745 2,708 2,671
CSI 300 3,242 37.43 1.17% 3,386 3,334 3,283 3,233
SENSEX 35,279 175.99 0.50% 35,941 35,632 35,324 35,020
MICEX 2,383 4.15 0.17% 2,440 2,407 2,374 2,342
TSX 15,128 4.67 -0.03% 16,025 15,918 15,813 15,710
KOSPI 2,088 20.01 0.97% 2,315 2,291 2,268 2,245
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 42,335 8.56 -0.02% 49,315 48,827 48,344 47,866
AEX 520 6.92 -1.31% 548 543 538 533
SMI 8,917 13.82 -0.15% 9,038 8,949 8,861 8,775
FTSE/JSE TOP 40 45,929 123.63 0.27% 48,933 48,288 47,649 47,019
JALSH-All Share 52,022 22.92 0.04% 55,104 54,428 53,759 53,095
STI 3,055 18.51 0.61% 3,224 3,193 3,162 3,131
Hang Seng 26,088 435.05 1.70% 27,386 26,988 26,596 26,210
PSI Geral 2,892 1.65 0.06% 3,102 3,075 3,049 3,022
NZX 50 8,826 1.85 -0.02% 9,261 9,196 9,130 9,065
Euronext 100 981 7.56 -0.76% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,166 38.30 -1.19% 3,379 3,346 3,313 3,281
NIFTY 50 10,620 63.90 0.61% 10,818 10,723 10,628 10,535

America Price Day Q4/18 Q1/19 Q2/19 Q3/19
Dow Jones 24,815 264.94 -1.06% 26,407 26,103 25,804 25,507
S&P 500 2,675 26.64 -0.99% 2,902 2,872 2,842 2,813
NASDAQ 100 6,722 48.03 -0.71% 7,582 7,482 7,383 7,285
NASDAQ 7,111 25.56 -0.36% 7,990 7,894 7,800 7,707
S&P MidCap 400 1,842 0.00 0.00% 1,995 1,975 1,955 1,936
US 600 940 6.59 -0.70% 1,044 1,033 1,021 1,010
Russell 2000 1,498 4.40 -0.29% 1,678 1,659 1,641 1,623
S&P VIX 22.29 1.22 1.22% 10.34 9.10 8.01 7.05
US 100 10,202 68.28 -0.66% 10,750 10,641 10,533 10,427
Ecuador General Index 1,396 1.65 0.12% 1,394 1,387 1,379 1,371
TSX 15,128 4.67 -0.03% 16,025 15,918 15,813 15,710
iBovespa 85,973 1,058.95 1.25% 76,906 75,608 74,332 73,073
IPC Mexico 42,335 8.56 -0.02% 49,315 48,827 48,344 47,866
S&P/BVL Peru General Index TR (PEN) 18,990 14.12 0.07% 19,382 19,202 19,024 18,846
Merval 30,189 816.29 2.78% 31,995 31,021 30,078 29,164
IBC 581 0.80 0.14% 341,310 304,944 272,475 243,482
COLCAP 1,409 7.63 0.54% 1,505 1,491 1,477 1,464
IGPA 26,233 129.54 0.50% 26,524 26,210 25,901 25,595
BVPSI 462 1.71 0.37% 457 455 453 451
BSX 2,377 0.00 0.00% 2,862 2,809 2,756 2,704
JSE 362,093 470.25 -0.13% 176,859 85,351 41,191 19,863

Europe Price Day Q4/18 Q1/19 Q2/19 Q3/19
FTSE 100 6,983 50.04 -0.71% 7,435 7,368 7,300 7,234
FTSE All 3,838 25.82 -0.67% 4,090 4,055 4,020 3,986
DAX 11,266 145.30 -1.27% 12,196 12,056 11,919 11,784
CAC 40 4,995 72.65 -1.43% 5,456 5,404 5,352 5,300
FTSE MIB 18,855 222.06 -1.16% 20,332 20,058 19,786 19,520
IBEX 35 9,024 78.96 -0.87% 9,306 9,204 9,103 9,002
MICEX 2,383 4.15 0.17% 2,440 2,407 2,374 2,342
AEX 520 6.92 -1.31% 548 543 538 533
BIST 100 93,593 306.21 0.33% 96,783 95,059 93,364 91,709
SMI 8,917 13.82 -0.15% 9,038 8,949 8,861 8,775
OMXS 30 1,483 19.32 -1.29% 1,649 1,632 1,614 1,597
WIG 20 2,210 21.67 -0.97% 2,251 2,219 2,187 2,156
WIG 56,657 207.81 -0.37% 58,279 57,607 56,947 56,292
Euronext BEL 20 3,519 19.61 -0.55% 3,683 3,651 3,619 3,588
Oslo Bors All-Share 976 7.27 -0.74% 1,062 1,052 1,041 1,031
ATX 3,137 15.39 -0.49% 3,326 3,287 3,249 3,212
OMX Copenhagen 906 20.84 -2.25% 967 957 946 936
OMX Helsinki 9,226 129.94 -1.39% 10,081 9,983 9,885 9,788
OMX Helsinki 25 3,897 58.86 -1.49% 4,269 4,225 4,181 4,137
ISEQ 5,991 203.82 -3.29% 6,437 6,380 6,323 6,267
Athens General 631 4.05 -0.64% 681 671 660 651
PSI 20 4,918 41.51 -0.84% 5,263 5,213 5,163 5,114
PSI Geral 2,892 1.65 0.06% 3,102 3,075 3,049 3,022
PX 1,081 3.30 -0.30% 1,090 1,083 1,075 1,067
BET 8,580 29.40 0.34% 8,364 8,287 8,211 8,135
BUX 38,858 257.55 -0.66% 36,356 35,836 35,323 34,818
PFTS 608 0.11 0.02% 526 513 502 490
SAX 333 0.95 0.29% 324 319 314 310
LuxX 1,489 1.15 -0.08% 1,683 1,659 1,636 1,613
CROBEX 1,749 0.54 0.03% 1,770 1,758 1,746 1,735
SOFIX 594 0.45 -0.08% 621 616 612 607
SBITOP 808 1.61 -0.20% 834 828 821 814
OMX Vilnius 636 2.20 -0.34% 679 673 667 661
BELEX 15 754 4.96 0.66% 722 718 713 709
MSE 4,484 9.93 0.22% 4,354 4,326 4,297 4,269
MBI 10 3,616 0.00 0.00% 3,418 3,385 3,353 3,321
ICEX 1,266 0.90 -0.07% 1,239 1,227 1,215 1,203
OMX Tallinn 1,188 4.71 0.40% 1,210 1,202 1,193 1,185
SASX-10 628 2.58 0.41% 625 618 610 603
OMX Riga 931 32.61 -3.38% 961 946 932 918
CSE General 67 0.90 -1.33% 72 71 70 70
Euronext 100 981 7.56 -0.76% 1,054 1,045 1,035 1,026
Euro Stoxx 50 3,166 38.30 -1.19% 3,379 3,346 3,313 3,281
MONEX INDEX 10,832.83 15.93 -0.15% 10,353.68 10,253.31 10,153.98 10,055.71

Asia Price Day Q4/18 Q1/19 Q2/19 Q3/19
NIKKEI 225 21,810 29.88 -0.14% 23,944 23,633 23,325 23,022
SHANGHAI 2,668 35.93 1.36% 2,783 2,745 2,708 2,671
CSI 300 3,242 37.43 1.17% 3,386 3,334 3,283 3,233
SHANGHAI 50 2,459 29.16 1.20% 2,565 2,524 2,483 2,443
SENSEX 35,279 175.99 0.50% 35,941 35,632 35,324 35,020
KOSPI 2,088 20.01 0.97% 2,315 2,291 2,268 2,245
DSE Broad 5,245 0.96 -0.02% 5,321 5,272 5,223 5,175
JCI 5,956 97.44 1.66% 5,870 5,796 5,723 5,650
TASI 7,666 11.40 0.15% 7,960 7,883 7,807 7,731
TAIEX 9,826 16.04 0.16% 10,938 10,825 10,714 10,603
ADX General 5,055 38.07 0.76% 4,936 4,892 4,849 4,807
SET 50 1,087 6.77 -0.62% 1,150 1,138 1,127 1,115
FKLCI 1,694 10.25 0.61% 1,778 1,763 1,749 1,734
STI 3,055 18.51 0.61% 3,224 3,193 3,162 3,131
TA-100 1,471 6.13 -0.42% 1,472 1,460 1,448 1,436
Hang Seng 26,088 435.05 1.70% 27,386 26,988 26,596 26,210
PSEi 6,953 29.51 0.43% 7,121 7,021 6,923 6,826
KSE 100 41,429 434.58 1.06% 40,397 39,873 39,354 38,842
KASE 2,209 19.57 0.89% 2,181 2,160 2,138 2,117
QE 10,168 19.48 -0.19% 9,684 9,552 9,423 9,294
HNX 101 0.18 -0.18% 113 111 109 107
VN 897 3.78 -0.42% 995 977 960 943
Kuwait Price 6,633 0.00 0.00% 6,578 6,523 6,468 6,413
SECTMIND 416 0.00 0.00% 412 408 405 401
MSM TOP 30 4,451 14.06 -0.31% 4,502 4,467 4,431 4,396
ASPI 5,967 19.98 0.34% 5,788 5,759 5,731 5,702
Blom 979 2.35 -0.24% 965 958 952 945
ASE 1,966 3.17 0.16% 1,971 1,961 1,952 1,942
LSX Composite 836 5.02 -0.60% 861 848 834 821
MSE TOP 20 20,144 217.39 -1.07% 19,988 19,596 19,211 18,836
DFM general 2,779 2.38 0.09% 2,822 2,795 2,767 2,741
All-Share Index 5,101.77 1.86 -0.04% 5,089.35 5,057.09 5,025.33 4,993.58
NIFTY 50 10,620 63.90 0.61% 10,818 10,723 10,628 10,535
Nikkei Volatility Index 22.60 0.29 1.30% 15.42 14.03 12.77 11.63
Estirad 1,309.16 1.35 -0.10% 1,327.31 1,319.57 1,311.96 1,304.35

Australia Price Day Q4/18 Q1/19 Q2/19 Q3/19
Australian All 5,825 11.10 -0.19% 6,249 6,206 6,163 6,121
ASX 50 5,609 6.70 -0.12% 5,960 5,917 5,874 5,832
ASX 200 5,719 27.40 -0.48% 6,121 6,078 6,035 5,992
NZX 50 8,826 1.85 -0.02% 9,261 9,196 9,130 9,065

Africa Price Day Q4/18 Q1/19 Q2/19 Q3/19
NSE-All Share 31,865 268.78 -0.84% 32,370 31,977 31,590 31,210
FTSE/JSE TOP 40 45,929 123.63 0.27% 48,933 48,288 47,649 47,019
JALSH-All Share 52,022 22.92 0.04% 55,104 54,428 53,759 53,095
Egypt EGX 30 13,689 202.00 1.50% 14,247 14,051 13,857 13,665
Casablanca CFG 25 11,131 20.91 0.19% 11,188 11,109 11,032 10,955
Nairobi 20 2,831 7.69 -0.27% 2,853 2,832 2,810 2,788
NSE All Share 146 0.88 -0.60% 148 146 145 143
DSEI 2,018 15.76 -0.77% 2,077 2,050 2,022 1,996
TUN 7,283 31.54 0.44% 7,742 7,688 7,635 7,583
GGSECI 2,693 24.21 0.91% 2,857 2,831 2,806 2,781
Gaborone 7,939 1.99 -0.03% 7,804 7,772 7,739 7,706
NSX Overall 1,286 3.77 0.29% 1,292 1,271 1,250 1,229
SEMDEX 2,239 5.55 -0.25% 2,244 2,236 2,228 2,221
Zimbabwe Industrial Index 563.43 5.31 0.95% 376.56 366.42 356.59 347.00

TRADING ECONOMICS forecasts are based on its analysts expectations and proprietary global macro models. We work hard to make sure any information we present is accurate and reliable. However, our forecasts are not recommendations to buy or sell nor we are a registered investment adviser. Moreover, the past performance of our models is not necessarily indicative of future results.