Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Loan Capital
Chart
Quotes
Financials
Stock Price
14.11
Daily Change
-0.22
-1.50%
Monthly
1.84%
Yearly
3.41%
Q3 Forecast
14.29
Transurban reported AUD18.04B in Loan Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 35.68B
Cash and Equivalent
AUD 807M
Cost of Sales
AUD 567M
Current Assets
AUD 1.71B
Current Liabilities
AUD 3.91B
Debt
AUD 19.61B
Dividend Yield
4.78
EBIT
AUD 914M
EBITDA
AUD 1.15B
Employees
1.2K
EPS Earnings Per Share
AUD 0.03
Equity Capital and Reserves
AUD 10.25B
Gross Profit on Sales
AUD 1.27B
Interest Expense on Debt
AUD 429M
Interest Income
AUD 83M
Loan Capital
AUD 18.04B
Market Capitalization
AUD 44.28B
Net Income
AUD -47M
Operating Expenses
AUD 1.36B
Operating Profit
AUD 469M
Ordinary Share Capital
AUD 4.03B
PE Price to Earnings
AUD 126.85
Pre-Tax Profit
AUD 64M
Sales Revenues
AUD 1.83B
Selling and Administration Expenses
AUD 259M
Trade Creditors
AUD 458M
Trade Debtors
AUD 633M
Loan Capital
Change
Date
AGL Energy
AUD 2.56B
133M
Dec/2024
APA
AUD 13.54B
2.52B
Dec/2024
Aristocrat Leisure
AUD 2.02B
231.2M
Mar/2025
Atlas Arteria
AUD 1.71B
148.4M
Dec/2024
Aurizon
AUD 4.34B
432M
Jun/2024
Brambles
USD 2.02B
466.4M
Dec/2024
Charter Hall
AUD 492.4M
12.7M
Dec/2024
China Merchants Holdings
HKD 14.9B
6.57B
Dec/2024
Cleanaway Waste Management
AUD 1.62B
4.1M
Dec/2024
Dexus Property
AUD 4.84B
734.9M
Jun/2024
Downer
AUD 1.68B
75.5M
Jun/2024
Hutchison Port
HKD 20.28B
8.92M
Jun/2025
Lend Lease
AUD 4.72B
552M
Dec/2024
Monadelphous
AUD 6.37M
69.25M
Jun/2024
Origin Energy
AUD 4.07B
745M
Dec/2024
Port Of Tauranga
NZD 221.94M
33.36M
Dec/2024
Qantas Airways
AUD 6.61B
619M
Dec/2024
Qube Holdings
AUD 1.36B
743.7M
Jun/2024
SATS
SGD 824.6M
18.85B
Mar/2025
Sia Engineering
SGD 3.22M
66.61M
Mar/2025
Tabcorp
AUD 1.03B
347M
Dec/2024
Transurban
AUD 18.04B
664M
Dec/2024
WorleyParsons
AUD 1.96B
18M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.622
0.36
0.58%
Brent
66.381
0.36
0.55%
Natural gas
3.0881
0.00
-0.06%
Gasoline
1.9647
0.00
0.22%
Heating Oil
2.3243
0.01
0.54%
Gold
3651.60
15.90
0.44%
Silver
41.363
0.02
0.06%
Copper
4.5091
0.01
0.18%
Soybeans
1013.96
0.46
0.05%
Wheat
501.58
3.92
-0.78%
Coal
105.80
1.75
-1.63%
Steel
3052.00
5.00
-0.16%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
3.00
0.38%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17723
0.0004
0.04%
GBPUSD
1.35671
0.0015
0.11%
AUDUSD
0.66027
0.0005
0.07%
NZDUSD
0.59463
0.0002
0.03%
USDJPY
147.300
0.0730
-0.05%
USDCNY
7.11889
0.0034
-0.05%
USDCHF
0.79235
0.0005
-0.06%
USDCAD
1.38009
0.0005
0.04%
USDMXN
18.6371
0.0161
-0.09%
USDINR
87.9500
0.0428
-0.05%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1386.19
0.9100
0.07%
DXY
97.360
0.0979
-0.10%
USDTRY
41.2753
0.0048
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6506.03
11
0.17%
US30
45575
60
0.13%
US100
23806
44
0.18%
JP225
43735
91
0.21%
GB100
9221
13
0.14%
DE40
23774
33
-0.14%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8759
91
-1.02%
SHANGHAI
3830
3
0.07%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.010
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5590
0.009
-0.01%
Australia
4.2670
0.017
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111358
751
-0.67%
Ether
4290.90
18.2000
-0.42%
Binance
873.5
4.8800
-0.56%
Cardano
0.86097
0.0046
-0.53%
Solana
212.3700
1.6200
-0.76%
Ripple
2.94888
0.0224
-0.75%
Polkadot
4.05
0.0002
0.00%
Avalanche
25.02
0.2100
-0.83%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.52
0.0255
-0.56%
Dai
0.99981
0.0001
0.01%
Litecoin
112.348
0.4520
-0.40%
Uniswap
9.47
0.0917
-0.96%
Algorand
0.23
0.0024
-1.01%
Bitcoin Cash
585.21
3.4300
-0.58%
More
Add to your site
News
Japan 10-Year Yield Falls to Near 4-W...
US 10-Year Yield Holds Near 5-Month L...
South Korean Won Holds Firm Amid Doll...
Australian Dollar Rallies to Over 1-M...
China Stocks Wobble as Regulatory Con...
Gold Extends Record Run on Fed Rate-C...
Japanese Yen Firms as Dollar Softens
Stocks in Hong Kong Hit Near 4-year H...
KOSPI Extends Gains on Wall Street St...
Dollar Hovers Near 7-Week Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now