Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spirit AeroSystems | SPR - Ebit
Chart
Quotes
Financials
Stock Price
41.20
Daily Change
0.36
0.88%
Monthly
4.25%
Yearly
22.11%
Q3 Forecast
40.50
Spirit AeroSystems reported $-610700000 in EBIT for its fiscal quarter ending in July of 2025.
Financials
Stock Price
USD
Assets
USD 6.24B
Cash and Equivalent
USD 369.6M
Cost of Sales
USD 1.87B
Current Assets
USD 3.77B
Current Liabilities
USD 4.88B
Debt
USD 5.43B
Dividend Yield
0
EBIT
USD -610.7M
EBITDA
USD -442.7M
Employees
20.37K
EPS Earnings Per Share
USD -3.34
Equity Capital and Reserves
USD -3.8B
Gross Profit on Sales
USD -231.4M
Interest Expense on Debt
USD 99.4M
Interest Income
USD 2.8M
Loan Capital
USD 3.65B
Market Capitalization
USD 4.74B
Net Income
USD -631M
Operating Expenses
USD 2.25B
Operating Profit
USD -610.7M
Ordinary Share Capital
USD 117.42M
PE Price to Earnings
USD 12.39
Pre-Tax Profit
USD -604.5M
Sales Revenues
USD 1.64B
Selling and Administration Expenses
USD 107.3M
Stock
USD 1.35B
Trade Creditors
USD 852.4M
Trade Debtors
USD 787.8M
Ebit
Change
Date
AAR
USD 72.2M
6.6M
May/2025
AeroVironment
USD 14.12M
16.23M
Apr/2025
Airbus
EUR 1.07B
446M
Jun/2025
Alaska Air
USD 334M
443M
Jun/2025
Allegheny Technologies
USD 158.7M
2.5M
Jun/2025
BAE Systems
GBP 1.62B
229M
Dec/2024
Boeing
USD -268000000
729M
Jun/2025
Booz Allen Hamilton
USD 257M
17M
Jun/2025
Caci International
USD 206.68M
10.31M
Jun/2025
Curtiss-Wright
USD 157.01M
22.51M
Jun/2025
Embraer
BRL 1.02B
961.4M
Jun/2025
General Dynamics
USD 1.31B
37M
Jun/2025
Heico
USD 266.68M
18.53M
Jul/2025
Hexcel
USD 30M
15.3M
Jun/2025
Howmet Aerospace
USD 507M
16M
Jun/2025
Huntington Ingalls Industries
USD 216M
55M
Jun/2025
JetBlue Airways
USD -2149000000
1.98B
Jun/2025
Kawasaki
JPY 14.34B
32.06B
Jun/2025
Leidos
USD 565M
0
Jul/2025
Lockheed Martin
USD 814M
1.56B
Jun/2025
Mercury Systems
USD 24.87M
42.21M
Jun/2025
Mitsubishi Heavy Industries
JPY 100.74B
12.02B
Jun/2025
MTU Aero Engines AG
EUR 404M
104M
Jun/2025
Northrop Grumman
USD 3.45B
852M
Jun/2025
Otis Worldwide
USD 2.57B
2.01B
Jun/2025
Qinetiq Group
96.2M
34.2M
Mar/2025
Saab
1.87B
413M
Jun/2025
Science Applications International
USD 139M
18M
Jul/2025
Southwest Airlines
USD 245M
373M
Jun/2025
Spirit AeroSystems
USD -610700000
103.8M
Jul/2025
Subaru Corporation
JPY 76.34B
51.88B
Jun/2025
Textron
USD 269M
34M
Jun/2025
Thales
EUR 952.6M
370.8M
Jun/2025
TransDigm
USD 1.05B
48M
Jun/2025
VSE
USD 22.51M
4.9M
Jun/2025
Woodward
USD 137.23M
771K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.434
0.56
0.91%
Brent
66.244
0.74
1.14%
Natural gas
3.0905
0.04
1.39%
Gasoline
1.9600
0.01
-0.34%
Heating Oil
2.3181
0.03
1.36%
Gold
3636.37
43.87
1.22%
Silver
41.294
0.33
0.82%
Copper
4.4953
0.03
0.56%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17634
0.0053
0.45%
GBPUSD
1.35463
0.0044
0.33%
AUDUSD
0.65936
0.0044
0.67%
NZDUSD
0.59408
0.0058
0.98%
USDJPY
147.468
0.1280
0.09%
USDCNY
7.12273
0.0022
-0.03%
USDCHF
0.79301
0.0051
-0.63%
USDCAD
1.37984
0.0023
-0.17%
USDMXN
18.6503
0.0282
-0.15%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.70
0.2800
0.02%
DXY
97.438
0.3298
-0.34%
USDTRY
41.2860
0.0804
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6502.29
21
0.32%
US30
45559
158
0.35%
US100
23791
139
0.59%
JP225
43644
625
1.45%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.29
0.16
-0.02%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0430
0.034
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2470
0.098
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112383
1,244
1.12%
Ether
4319.10
13.7000
0.32%
Binance
878.6
0.9700
-0.11%
Cardano
0.86532
0.0308
3.69%
Solana
214.6376
8.1466
3.95%
Ripple
2.97215
0.0937
3.26%
Polkadot
4.05
0.0556
1.39%
Avalanche
25.39
0.6900
2.79%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0661
1.47%
Dai
1.00004
0.0004
0.04%
Litecoin
112.510
2.5900
-2.25%
Uniswap
9.57
0.1722
1.83%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
588.39
14.5700
-2.42%
More
Add to your site
News
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now