Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Semiconductor | ON - Ebit
Chart
Quotes
Financials
Stock Price
62.20
Daily Change
0.28
0.45%
Monthly
-6.44%
Yearly
52.60%
Q2 Forecast
56.60
On Semiconductor reported $258.9M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.52B
Cash and Equivalent
USD 2.15B
Cost of Sales
USD 989.9M
Current Assets
USD 5.82B
Current Liabilities
USD 1.29B
Debt
USD 3B
EBIT
USD 258.9M
EBITDA
USD 517.8M
Employees
26.4K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 7.67B
Gross Profit on Sales
USD 551M
Interest Expense on Debt
USD 17.3M
Interest Income
USD 20.6M
Loan Capital
USD 2.98B
Market Capitalization
USD 27.03B
Net Income
USD 181.8M
Operating Expenses
USD 1.27B
Operating Profit
USD 258.9M
Ordinary Share Capital
USD 396.74M
PE Price to Earnings
28.3
Pre-Tax Profit
USD 217.1M
Sales Revenues
USD 1.53B
Selling and Administration Expenses
USD 124.4M
Stock
USD 1.99B
Trade Creditors
USD 572.3M
Trade Debtors
USD 908M
Ebit
Change
Date
ARM Holdings
USD 191M
28M
Dec/2025
GigaDevice Semiconductor
CNY 478.19M
31.36M
Dec/2025
Hygon Information Technology
CNY 1.15B
298.67M
Sep/2025
Jentech Precision
TWD 1.65B
163.88M
Dec/2025
Lasertec Corp
JPY 26.73B
16.82B
Sep/2025
Nova Measuring Instruments
USD 59.09M
4.77M
Dec/2025
On Semiconductor
USD 258.9M
25.1M
Dec/2025
Renesas Electron
JPY 67.24B
1.34B
Dec/2025
Semiconductor Manufacturing International
CNY 2.51B
1.52B
Sep/2025
Solaredge Technologies
USD -48.31M
13.16M
Dec/2025
STMicroelectronics
USD 15M
53M
Jun/2025
STMicroelectronics
USD 15M
53M
Jun/2025
Tongwei Co
CNY 468.03M
3.14B
Sep/2025
Tower Semiconductor
USD 70.83M
20.25M
Dec/2025
Trina Solar
CNY -1.07B
65.19M
Sep/2025
Tsec
TWD -972.46M
554.86M
Dec/2025
Will Semiconductor
CNY 1.09B
134.16M
Dec/2025
Xinyi Solar
HKD 2.87B
859.32M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.800
2.58
-2.55%
Brent
100.428
3.54
-3.41%
Natural gas
2.8167
0.07
-2.33%
Gasoline
3.0624
0.14
-4.42%
Heating Oil
4.0117
0.10
-2.48%
Gold
4793.47
118.95
2.54%
Silver
75.781
0.74
0.99%
Copper
5.6040
0.02
0.30%
Soybeans
1168.50
2.50
-0.21%
Wheat
597.50
18.75
-3.04%
Coal
137.20
5.25
-3.69%
Steel
3103.00
22.00
-0.70%
TTF Gas
47.30
3.46
-6.81%
Lumber
606.00
2.50
-0.41%
Iron Ore CNY
812.00
4.00
0.50%
More
Actual
Chg
%Chg
EURUSD
1.15932
0.0040
0.35%
GBPUSD
1.33085
0.0085
0.64%
AUDUSD
0.69252
0.0025
0.36%
NZDUSD
0.57515
0.0004
0.06%
USDJPY
158.625
0.0955
-0.06%
USDCNY
6.87621
0.0134
-0.19%
USDCHF
0.79380
0.0062
-0.77%
USDCAD
1.38754
0.0041
-0.29%
USDMXN
17.8165
0.1203
-0.67%
USDINR
92.5962
0.8887
-0.95%
USDBRL
5.15510
0.0400
-0.77%
USDRUB
80.3000
1.0000
-1.23%
USDKRW
1513.06
6.2900
0.42%
DXY
99.520
0.4408
-0.44%
USDTRY
44.4905
0.0392
0.09%
More
Actual
Chg
%Chg
US500
6583.04
55
0.84%
US30
46629
287
0.62%
US100
24037
297
1.25%
JP225
54316
3,252
6.37%
GB100
10365
188
1.85%
DE40
23299
619
2.73%
FR40
7981
164
2.10%
IT40
45715
1,405
3.17%
ES35
17580
531
3.11%
ASX200
8660
178
2.10%
SHANGHAI
3949
57
1.46%
SENSEX
73134
1,187
1.65%
TSX
32958
190
0.58%
MOEX
2777
0
0.01%
IBOVESPA
187953
491
0.26%
More
Actual
Chg
%Chg
Apple
255.68
1.89
0.74%
Tesla
381.31
9.56
2.57%
Microsoft
369.37
0.80
-0.22%
Amazon
210.57
2.30
1.10%
Meta
579.26
7.13
1.25%
Nvidia
175.75
1.35
0.77%
Visa
298.51
3.73
-1.23%
JPMorgan
295.38
1.22
0.41%
Oracle
145.28
1.83
-1.24%
J&J
244.12
0.32
-0.13%
P&G
144.10
0.34
-0.24%
Exxon Mobil
160.79
8.87
-5.23%
Alphabet
297.48
9.92
3.45%
Goldman Sachs
860.21
14.22
1.68%
Caterpillar
730.32
21.86
3.09%
More
Actual
Chg
%Chg
United States
4.3220
0.004
0.00%
United Kingdom
4.7750
0.081
-0.08%
Japan
2.3040
0.055
-0.06%
Australia
4.9570
0.018
-0.02%
Germany
2.9890
0.019
-0.02%
Brazil
14.0200
0.025
-0.03%
Russia
14.4700
0.050
-0.05%
India
7.0020
0.000
0.00%
Canada
3.5030
0.029
0.03%
Italy
3.8449
0.070
-0.07%
France
3.6800
0.041
-0.04%
South Africa
8.8850
0.280
-0.28%
China
1.8230
0.005
0.01%
Switzerland
0.3670
0.012
0.01%
Chile
5.6700
0.010
-0.08%
More
Actual
Chg
%Chg
Bitcoin
68120
123
-0.18%
Ether
2139.58
35.3300
1.68%
Binance
610.6
6.6800
-1.08%
Cardano
0.24765
0.0062
2.58%
Solana
81.1590
1.9258
-2.32%
Ripple
1.34936
0.0096
0.72%
Polkadot
1.25
0.0022
0.17%
Avalanche
9.13
0.2200
2.47%
Polygon
0.09
0.0029
3.18%
Cosmos
1.67
0.0319
-1.87%
Dai
1.00000
0.0007
0.07%
Litecoin
53.980
0.0700
0.13%
Uniswap
3.57
0.0323
0.91%
Algorand
0.10
0.0099
10.67%
Bitcoin Cash
454.01
12.0600
-2.59%
More
News
New Zealand Stocks Rise but Point to ...
Agricultural Commodities Updates: Ora...
FX Updates: Indian Rupee Increases b...
The Dow Jones Index Closes 0.50% High...
Ibovespa Kicks Off the Month with Gai...
Brent Crude Drops on Peace Optimism
Crude Oil Drops on Peace Optimism
TSX Gains for 2nd Straight Session
US Stocks Start the Month in the Gree...
DAX Finishes Sharply Higher
More