Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
25.43
Daily Change
-0.17
-0.66%
Monthly
-7.39%
Yearly
14.50%
Q3 Forecast
25.45
Arc Resources reported CAD582.5M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 14.18B
Cash and Equivalent
CAD 949.8M
Cost of Sales
CAD 649.7M
Current Assets
CAD 1.85B
Current Liabilities
CAD 1.53B
Debt
CAD 2.94B
Dividend Yield
2.58
EBIT
CAD 513.1M
EBITDA
CAD 862.1M
Employees
622
EPS Earnings Per Share
CAD 0.68
Equity Capital and Reserves
CAD 8.3B
Gross Profit on Sales
CAD 766M
Interest Expense on Debt
CAD 24.3M
Interest Income
CAD 2.3M
Loan Capital
CAD 2.41B
Market Capitalization
CAD 15.1B
Net Income
CAD 396.1M
Operating Expenses
CAD 898.8M
Operating Profit
CAD 516.9M
Ordinary Share Capital
CAD 582.5M
PE Price to Earnings
CAD 12.7
Pre-Tax Profit
CAD 485.3M
Sales Revenues
CAD 1.42B
Selling and Administration Expenses
CAD 46.5M
Stock
CAD 10.1M
Trade Creditors
CAD 749.7M
Trade Debtors
CAD 519.6M
Ordinary Share Capital
Change
Date
Advantage Oil & Gas
CAD 167.02M
1.82B
Jun/2025
Arc Resources
CAD 582.5M
5.61B
Jun/2025
Athabasca Oil
CAD 499.52M
1.39B
Jun/2025
Baytex Energy
CAD 768.32M
5.34B
Jun/2025
Berry Petroleum
USD 77.6M
77.51M
Jun/2025
Birchcliff Energy
CAD 272.88M
1.17B
Jun/2025
Bonterra Energy
CAD 36.45M
746.91M
Jun/2025
Calfrac Well Services
CAD 85.89M
825.9M
Jun/2025
Canadian Natural Resources
CAD 2.09B
9.16B
Jun/2025
Cenovus Energy
CAD 1.81B
13.83B
Jun/2025
Comstock Resources
USD 293.07M
146.61M
Jun/2025
Freehold Royalties
CAD 163.96M
1.5B
Jun/2025
Kelt Exploration
CAD 199.14M
984.93M
Jun/2025
Matador Resources
USD 124.18M
122.92M
Jun/2025
MEG Energy
CAD 254.38M
4.23B
Jun/2025
NuVista Energy
CAD 197.07M
879.92M
Jun/2025
Ovintiv
USD 257M
254M
Jun/2025
Paramount Resources
CAD 143.3M
2.18B
Jun/2025
Parex Resources
USD 97.18M
533.17M
Jun/2025
Pembina Pipeline
CAD 581M
16.43B
Jun/2025
PEYTO
CAD 200.58M
1.79B
Jun/2025
PrairieSky Royalty
CAD 235.45M
3.12B
Jun/2025
Suncor Energy
CAD 1.22B
19.77B
Jun/2025
Surge Energy
CAD 1.79B
3.6M
Sep/2024
Tourmaline Oil
CAD 386.83M
9.51B
Jun/2025
Trican Well Service
CAD 178.5M
492.07M
Jun/2025
Vermilion Energy
CAD 154.02M
3.75B
Jun/2025
Vital Energy
USD 38.69M
38.3M
Jun/2025
Whitecap Resources
CAD 1.23B
3.49B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.607
0.35
0.56%
Brent
66.391
0.37
0.56%
Natural gas
3.0853
0.00
-0.15%
Gasoline
1.9652
0.00
0.24%
Heating Oil
2.3232
0.01
0.49%
Gold
3645.08
9.38
0.26%
Silver
41.252
0.09
-0.21%
Copper
4.4968
0.00
-0.09%
Soybeans
1012.05
1.45
-0.14%
Wheat
501.60
3.90
-0.77%
Coal
105.80
1.75
-1.63%
Steel
3067.00
10.00
0.33%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
792.50
7.50
0.96%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17648
0.0004
-0.03%
GBPUSD
1.35595
0.0007
0.05%
AUDUSD
0.65982
0.0000
0.01%
NZDUSD
0.59436
0.0001
-0.02%
USDJPY
147.379
0.0060
0.00%
USDCNY
7.12069
0.0016
-0.02%
USDCHF
0.79296
0.0001
0.02%
USDCAD
1.38088
0.0013
0.09%
USDMXN
18.6422
0.0110
-0.06%
USDINR
87.9780
0.0148
-0.02%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1388.41
3.1300
0.23%
DXY
97.419
0.0388
-0.04%
USDTRY
41.2725
0.0020
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6507.28
12
0.19%
US30
45582
67
0.15%
US100
23802
40
0.17%
JP225
43735
91
0.21%
GB100
9221
13
0.14%
DE40
23774
33
-0.14%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8744
106
-1.19%
SHANGHAI
3816
11
-0.29%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.008
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5600
0.008
-0.01%
Australia
4.2720
0.022
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7820
0.001
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111736
373
-0.33%
Ether
4305.03
4.0700
-0.09%
Binance
875.0
3.3800
-0.38%
Cardano
0.86426
0.0013
-0.15%
Solana
213.9267
0.0633
-0.03%
Ripple
2.94818
0.0231
-0.78%
Polkadot
4.04
0.0110
-0.27%
Avalanche
25.11
0.1204
-0.48%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.53
0.0195
-0.43%
Dai
0.99974
0.0001
0.01%
Litecoin
112.060
0.7400
-0.66%
Uniswap
9.49
0.0706
-0.74%
Algorand
0.23
0.0023
-0.99%
Bitcoin Cash
583.99
4.6500
-0.79%
More
Add to your site
News
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
Indonesia Stocks Drop to 4-Week Low A...
Hong Kong Shares Rally to 4-Year High
New Zealand Dollar Approaches 4-Week ...
Japan 10-Year Yield Falls to Near 4-W...
US 10-Year Yield Holds Near 5-Month L...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now