Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Archer-Daniels Midland | ADM - Ebit
Chart
Quotes
Financials
Stock Price
62.30
Daily Change
-0.64
-1.02%
Monthly
6.90%
Yearly
4.61%
Q3 Forecast
62.42
Archer-Daniels Midland reported $459M in EBIT for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 52B
Cash and Equivalent
USD 1.06B
Cost of Sales
USD 19.8B
Current Assets
USD 26.29B
Current Liabilities
USD 18.47B
Debt
USD 10.62B
Dividend Yield
3.83
EBIT
USD 459M
EBITDA
USD 931M
Employees
40.21K
EPS Earnings Per Share
USD 0.93
Equity Capital and Reserves
USD 22.43B
Gross Profit on Sales
USD 1.37B
Interest Expense on Debt
USD 159M
Interest Income
USD 138M
Loan Capital
USD 7.61B
Market Capitalization
USD 29.75B
Net Income
USD 219M
Operating Expenses
USD 20.71B
Operating Profit
USD 459M
Ordinary Share Capital
USD 480M
PE Price to Earnings
USD 11.1
Pre-Tax Profit
USD 279M
Sales Revenues
USD 21.17B
Selling and Administration Expenses
USD 911M
Stock
USD 11.42B
Trade Creditors
USD 6B
Trade Debtors
USD 5.8B
Ebit
Change
Date
Air Products & Chemicals
USD 952.2M
320.9M
Jun/2025
Ajinomoto
JPY 46.25B
15.03B
Jun/2025
Albemarle
USD 83.85M
64.09M
Jun/2025
Archer-Daniels Midland
USD 459M
52M
Jun/2025
Associated British Foods
GBP 835M
212M
Mar/2025
Avient
USD 95.6M
4.6M
Jun/2025
Bunge
USD 320M
42M
Jun/2025
Cal-Maine Foods
USD 436.75M
198.92M
May/2025
Celanese
USD 249M
15M
Jun/2025
CF Industries
USD 669M
197M
Jun/2025
Corteva
USD 1.83B
1.01B
Jun/2025
Darling Ingredients
USD 86.79M
58.39M
Jun/2025
Eastman Chemical
USD 225M
86M
Jun/2025
FMC
USD 119.8M
43.8M
Jun/2025
Fresh Del Monte Produce
USD 74.7M
30.6M
Jun/2025
General Mills
USD 610.9M
189.9M
May/2025
GrainCorp
AUD 43.4M
61.6M
Sep/2024
Green Plains
USD -40911000
66.24M
Dec/2024
Hershey
USD 206.39M
401.72M
Jun/2025
Hormel Foods
USD 228.6M
36.31M
Jul/2025
Ingredion
USD 275M
2M
Jun/2025
Kellanova
USD 447M
6M
Jun/2025
Kerry
EUR 565.6M
172M
Dec/2024
Kraft Heinz
USD -7927000000
9.13B
Jun/2025
Kroger
USD 1.48B
414M
Apr/2025
McCormick
USD 258.6M
33.4M
May/2025
Mondelez International
USD 1.17B
201M
Jun/2025
Mosaic
USD 630.4M
265.4M
Jun/2025
Nutrien
USD 1.85B
1.62B
Jun/2025
Pilgrim's Pride
USD 518.06M
89.71M
Jun/2025
Sprouts Farmers Market
USD 180.17M
46.16M
Jun/2025
Tate & Lyle
GBP 115M
28M
Mar/2024
The Andersons
USD 23.83M
7.52M
Jun/2025
Tyson Foods
USD 632M
492M
Jun/2025
WK Kellogg Co
USD 45M
15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.460
0.59
0.95%
Brent
66.275
0.77
1.18%
Natural gas
3.0907
0.04
1.40%
Gasoline
1.9606
0.01
-0.31%
Heating Oil
2.3193
0.03
1.41%
Gold
3630.70
38.20
1.06%
Silver
41.314
0.35
0.86%
Copper
4.5009
0.03
0.68%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
105.80
1.75
-1.63%
Steel
3057.00
0.00
0.00%
TTF Gas
33.08
1.11
3.48%
Lumber
525.13
9.87
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17699
0.0059
0.50%
GBPUSD
1.35562
0.0054
0.40%
AUDUSD
0.65976
0.0048
0.73%
NZDUSD
0.59426
0.0059
1.01%
USDJPY
147.296
0.0440
-0.03%
USDCNY
7.12062
0.0042
-0.06%
USDCHF
0.79273
0.0054
-0.68%
USDCAD
1.37978
0.0024
-0.17%
USDMXN
18.6555
0.0230
-0.12%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.42160
0.0079
0.15%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.72
0.3000
0.02%
DXY
97.380
0.3882
-0.40%
USDTRY
41.2756
0.0700
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6503.03
22
0.33%
US30
45576
175
0.39%
US100
23775
123
0.52%
JP225
43885
866
2.01%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8850
22
-0.24%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.48
4.36
-1.24%
Microsoft
498.25
3.25
0.66%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.39
1.37
0.82%
Visa
342.37
0.85
-0.25%
JPMorgan
292.91
1.47
-0.50%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.08
0.92
-0.39%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0480
0.029
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2520
0.093
-0.09%
Germany
2.6452
0.013
-0.01%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2080
0.059
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112066
927
0.83%
Ether
4299.30
6.1000
-0.14%
Binance
877.5
2.0800
-0.24%
Cardano
0.86276
0.0282
3.38%
Solana
213.6693
7.1783
3.48%
Ripple
2.96299
0.0846
2.94%
Polkadot
4.04
0.0446
1.12%
Avalanche
25.30
0.6000
2.43%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0560
1.25%
Dai
0.99967
0.0001
0.01%
Litecoin
112.410
2.6900
-2.34%
Uniswap
9.50
0.1052
1.12%
Algorand
0.24
0.0064
2.76%
Bitcoin Cash
588.15
14.8100
-2.46%
More
Add to your site
News
NZX 50 Retreats from 4-Year High
Agricultural Commodities Updates: Coc...
FX Updates: New Zealand Dollar Appre...
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now