indicator historical data chart

Exchange Rates

  CurrentLast MonthMonthly % ChgLast YearYearly % Chg 
EuroEURUSD1.29091.23114.86 %1.4143-8.73 %View Chart
Japanese YenUSDJPY86.570091.4400-5.33 %93.9300-7.84 %View Chart
British PoundGBPUSD1.54251.49573.13 %1.6479-6.40 %View Chart
Canadian DollarUSDCAD1.03581.0397-0.38 %1.0889-4.88 %View Chart
Australian DollarAUDUSD0.89570.87392.49 %0.812010.31 %View Chart
New Zealand DollarNZDUSD0.72730.71361.92 %0.653711.26 %View Chart
Swiss FrancUSDCHF1.05431.1052-4.61 %1.0750-1.93 %View Chart
Chinese YuanUSDCNY6.77996.8140-0.50 %6.8309-0.75 %View Chart
Brazilian RealUSDBRL1.78211.7873-0.29 %1.9318-7.75 %View Chart
Indian RupeeUSDINR46.945046.18751.64 %48.4525-3.11 %View Chart
Russian RubleUSDRUB30.406331.1599-2.42 %31.1505-2.39 %View Chart
Saudi Arabia RiyalUSDSAR3.75013.75020.00 %3.75020.00 %View Chart
Singapore DollarUSDSGD1.37031.3878-1.26 %1.4426-5.01 %View Chart
South African RandUSDZAR7.43457.5305-1.27 %7.7210-3.71 %View Chart
South Korean WonUSDKRW1199.15001187.50000.98 %1248.7700-3.97 %View Chart
Swedish KronaUSDSEK7.30747.7664-5.91 %7.5165-2.78 %View Chart
Norwegian KroneUSDNOK6.17636.4907-4.84 %6.2939-1.87 %View Chart
Pakistan RupeeUSDPKR85.491585.48090.01 %82.32753.84 %View Chart
Peruvian Nuevo SolUSDPEN2.82352.8265-0.11 %2.9940-5.69 %View Chart
Polish ZlotyUSDPLN3.14503.3017-4.75 %2.98985.19 %View Chart
Thai BahtUSDTHB32.230032.3500-0.37 %34.0100-5.23 %View Chart
Turkish LiraUSDTRY1.52241.5715-3.12 %1.49281.98 %View Chart
UAE DirhamUSDAED3.67293.67300.00 %3.67300.00 %View Chart
Argentinean PesoUSDARS3.93003.92530.12 %3.80903.18 %View Chart
Venezuelan BolivarUSDVEB4294.65004294.65000.00 %2147.3000100.00 %View Chart
Indonesian RupiahUSDIDR9042.00009150.0000-1.18 %10095.0000-10.43 %View Chart
Israeli ShekelUSDILS3.84993.8520-0.05 %3.8650-0.39 %View Chart
Malaysian DollarUSDMYR3.20803.2600-1.60 %3.5705-10.15 %View Chart
Mexican PesoUSDMXN12.731712.64510.68 %13.2449-3.87 %View Chart
Hong Kong DollarUSDHKD7.77537.7919-0.21 %7.75000.33 %View Chart
Hungarian ForintUSDHUF222.9900227.3300-1.91 %190.280017.19 %View Chart
Icelandic KronaUSDISK122.6000127.5300-3.87 %127.1300-3.56 %View Chart
Chilean PesoUSDCLP520.2800538.5500-3.39 %533.9200-2.55 %View Chart
Colombian PesoUSDCOP1868.25001895.6800-1.45 %1954.3500-4.41 %View Chart
Czech KorunaUSDCZK19.465020.8950-6.84 %18.10807.49 %View Chart
Danish KroneUSDDKK5.77196.0452-4.52 %5.26399.65 %View Chart

Download data


The exchange rate between two currencies specifies how much one currency is worth in terms of the other. For example, in a quotation that says the EURUSD exchange rate is 1.4320 dollars per one euro, the base currency is EUR and the quote currency is USD. The currency market is the largest and most liquid financial market in the world. The average daily volume in the forex market was last reported to be over US$ 4 trillion according to the Bank for International Settlement.



 indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:
indicator historical data chart

Share  Email |  Bookmark |  Print




indicator historical data chart 2