indicator historical data chart

Russia Stock Market Index

Russia's main stock market index, the INDEXCF, rallied 271 points or 24.61 percent during the last 12 months. From 1997 until 2010 the INDEXCF market value averaged 692.03 points reaching an historical high of 1969.91 points in December of 2007 and a record low of 18.53 points in October of 1998. This page includes: Russia Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Russia 7.75%5.20%5.50%6.80%3331830.5975


  to        

Russia Stock Market Index 8/13/2010 1371.46 8/12/2010 1375.54 8/11/2010 1376.88 8/10/2010 1397.66 8/9/2010 1419.2 8/6/2010 1403.08 8/5/2010 1414.65 8/4/2010 1418.05 8/3/2010 1412.25 8/2/2010 1429.36 7/30/2010 1397.12 7/29/2010 1418.35 7/28/2010 1394.89 7/27/2010 1401.56 7/26/2010 1396.92 7/23/2010 1380.86 7/22/2010 1381.36 7/21/2010 1354.83 7/20/2010 1328.71 7/19/2010 1336.55 7/16/2010 1327.55 7/15/2010 1340.2 7/14/2010 1358.6 7/13/2010 1367.91 7/12/2010 1344.57 7/9/2010 1324.17 7/8/2010 1320.64 7/7/2010 1327.77 7/6/2010 1327.63 7/5/2010 1292.19 7/2/2010 1288.05 7/1/2010 1254.65 6/30/2010 1309.31 6/29/2010 1323.29 6/28/2010 1363.4 6/25/2010 1347.58 6/24/2010 1363.15 6/23/2010 1377.97 6/22/2010 1388.11 6/21/2010 1406.21 6/18/2010 1367.71 6/17/2010 1356.18 6/16/2010 1369.59 6/15/2010 1371.31 6/11/2010 1336.09 6/10/2010 1340.09 6/9/2010 1315.13 6/8/2010 1301.41 6/7/2010 1322 6/4/2010 1333.49 6/3/2010 1350.48 6/2/2010 1341.24 6/1/2010 1325.49 5/31/2010 1332.62 5/28/2010 1309.09 5/27/2010 1305.99 5/26/2010 1265.18 5/25/2010 1197.39 5/24/2010 1269.37 5/21/2010 1264.91 5/20/2010 1263.99 5/19/2010 1320.9 5/18/2010 1362.32 5/17/2010 1357.26 5/14/2010 1352.01 5/13/2010 1378.7 5/12/2010 1391.87 5/11/2010 1334.15 5/7/2010 1288.61 5/6/2010 1365.13 5/5/2010 1378.43 5/4/2010 1393.07 4/30/2010 1436.04 4/29/2010 1455.14 4/28/2010 1430.28 4/27/2010 1464.17 4/26/2010 1484.26 4/23/2010 1467.62 4/22/2010 1443.36 4/21/2010 1465.87 4/20/2010 1473.92 4/19/2010 1459.17 4/16/2010 1495.08 4/15/2010 1530.93 4/14/2010 1526.61 4/13/2010 1499.34 4/12/2010 1502.66 4/9/2010 1496.88 4/8/2010 1476.59 4/7/2010 1478.44 4/6/2010 1498.64 4/5/2010 1487.55 4/2/2010 1480.17 4/1/2010 1479.66 3/31/2010 1450.15 3/30/2010 1443.81 3/29/2010 1440.2 3/26/2010 1415.54 3/25/2010 1406.66 3/24/2010 1404.77 3/23/2010 1410.61 3/22/2010 1417.55 3/19/2010 1421.09 3/18/2010 1433.45 3/17/2010 1435.31 3/16/2010 1420.76 3/15/2010 1400.19 3/12/2010 1415.75 3/11/2010 1395.91 3/10/2010 1402.35 3/9/2010 1412.55 3/5/2010 1414.37 3/4/2010 1384.44 3/3/2010 1379.32 3/2/2010 1368.09 3/1/2010 1356.27 2/27/2010 1332.64 2/26/2010 1323.72 2/25/2010 1306.46 2/24/2010 1334.53 2/19/2010 1353.75 2/18/2010 1338.77 2/17/2010 1354.09 2/16/2010 1361.49 2/15/2010 1319.22 2/12/2010 1304.86 2/11/2010 1329.35 2/10/2010 1327.24 2/9/2010 1338.16 2/8/2010 1322.15 2/5/2010 1355.64 2/4/2010 1395.87 2/3/2010 1431.08 2/2/2010 1436.63 2/1/2010 1417 1/29/2010 1419.42 1/28/2010 1406.55 1/27/2010 1391.25 1/26/2010 1384.79 1/25/2010 1415.86 1/22/2010 1410.38 1/21/2010 1435.9 1/20/2010 1461.23 1/19/2010 1484.03 1/18/2010 1479.53 1/15/2010 1452.67 1/14/2010 1455.65 1/13/2010 1435.01 1/12/2010 1427.67 1/11/2010 1444.78 12/31/2009 1370.01 12/30/2009 1362.01 12/29/2009 1368.51 12/28/2009 1361.58 12/25/2009 1357.11 12/24/2009 1351.19 12/23/2009 1366.78 12/22/2009 1366.18 12/21/2009 1377.93 12/18/2009 1368.43 12/17/2009 1360.48 12/16/2009 1388.59 12/15/2009 1332.29 12/14/2009 1317.33 12/11/2009 1301.33 12/10/2009 1304.61 12/9/2009 1302.37 12/8/2009 1310.97 12/7/2009 1322.09 12/4/2009 1342.58 12/3/2009 1311.08 12/2/2009 1325.76 12/1/2009 1319.35 11/30/2009 1284.95 11/27/2009 1286.04 11/26/2009 1268.92 11/25/2009 1312.07 11/24/2009 1331.12 11/23/2009 1355.05 11/20/2009 1334.15 11/19/2009 1335.52 11/18/2009 1371.82 11/17/2009 1353.61 11/16/2009 1365.18 11/13/2009 1310.27 11/12/2009 1315.78 11/11/2009 1316.19 11/10/2009 1322.8 11/9/2009 1304.62 11/6/2009 1241.92 11/5/2009 1258.5 11/3/2009 1218.42 11/2/2009 1266.3 10/30/2009 1237.18 10/29/2009 1291.99 10/28/2009 1253.35 10/27/2009 1333.32 10/26/2009 1358.31 10/23/2009 1365.09 10/22/2009 1359.06 10/21/2009 1373.2 10/20/2009 1361.75 10/19/2009 1365.24 10/16/2009 1317.07 10/15/2009 1341.64 10/14/2009 1362.86 10/13/2009 1320.7 10/12/2009 1357.44 10/9/2009 1308.14 10/8/2009 1278.53 10/7/2009 1226.17 10/6/2009 1220.45 10/5/2009 1178.17 10/2/2009 1175.83 10/1/2009 1211.44 9/30/2009 1197.2 9/29/2009 1212.75 9/28/2009 1208.19 9/25/2009 1187.86 9/24/2009 1177.26 9/23/2009 1198.83 9/22/2009 1202.92 9/21/2009 1165.11 9/18/2009 1208.35 9/17/2009 1205.12 9/16/2009 1217.67 9/15/2009 1203.97 9/14/2009 1174.95 9/11/2009 1175.15 9/10/2009 1154.12 9/9/2009 1159.95 9/8/2009 1149.81 9/7/2009 1111.92 9/4/2009 1085.58 9/3/2009 1093.72 9/2/2009 1076.69 9/1/2009 1104.98 8/31/2009 1091.98 8/28/2009 1111.33 8/27/2009 1080.05 8/26/2009 1099.77 8/25/2009 1115.85 8/24/2009 1120.54 8/21/2009 1106.05 8/20/2009 1062.87 8/19/2009 1034.08 8/18/2009 1035.45 8/17/2009 1035.4 8/14/2009 1072.74 8/13/2009 1100.57 8/12/2009 1086.41 8/11/2009 1069.31 8/10/2009 1101.19 8/7/2009 1115.41 8/6/2009 1092 8/5/2009 1084.16 8/4/2009 1102.1 8/3/2009 1098.95 7/31/2009 1053.3 7/30/2009 1046.46 7/29/2009 986.8 7/28/2009 1002.27 7/27/2009 1036.27 7/24/2009 1026.95 7/23/2009 1031.37 7/22/2009 980.71 7/21/2009 1002.88 7/20/2009 985.81 7/17/2009 966.18 7/16/2009 938.73 7/15/2009 941.21 7/14/2009 891.41 7/13/2009 881.15 7/10/2009 871.33 7/9/2009 896.2 7/8/2009 904.58 7/7/2009 927.01 7/6/2009 925.21 7/3/2009 974.07 7/2/2009 977.09 7/1/2009 1012.48 6/30/2009 971.55 6/29/2009 989.3 6/26/2009 960.16 6/25/2009 961.15 6/24/2009 984.86 6/23/2009 917.3 6/22/2009 937.98 6/19/2009 1017.29 6/18/2009 1020.95 6/17/2009 1039.43 6/16/2009 1099.42 6/15/2009 1078.1 6/11/2009 1138.52 6/10/2009 1133.69 6/9/2009 1113.83 6/8/2009 1120.32 6/5/2009 1144.27 6/4/2009 1120.46 6/3/2009 1109.21 6/2/2009 1198.58 6/1/2009 1206.2 5/29/2009 1123.38 5/28/2009 1075.02 5/27/2009 1059.6 5/26/2009 1040.9 5/25/2009 1050.95 5/22/2009 1054.03 5/21/2009 1034.37 5/20/2009 1094.73 5/19/2009 1041.84 5/18/2009 1012.89 5/15/2009 1002.19 5/14/2009 1000.62 5/13/2009 1007.88 5/12/2009 1059.54 5/8/2009 1028.91 5/7/2009 1011.67 5/6/2009 986.12 5/5/2009 957.05 5/4/2009 957.77 4/30/2009 920.35 4/29/2009 922.01 4/28/2009 887.48 4/27/2009 902.45 4/24/2009 922.99 4/23/2009 928.14 4/22/2009 904.95 4/21/2009 877.21 4/20/2009 882.5 4/17/2009 932.9 4/16/2009 917.1 4/15/2009 906 4/14/2009 918.61 4/13/2009 904.86 4/10/2009 927.38 4/9/2009 922.68 4/8/2009 872.74 4/7/2009 843.34 4/6/2009 836.09 4/3/2009 837.94 4/2/2009 837.91 4/1/2009 787.22 3/31/2009 772.93 3/30/2009 763.36 3/27/2009 815.27 3/26/2009 849.53 3/25/2009 851.35 3/24/2009 815.79 3/23/2009 849.82 3/20/2009 792.05 3/19/2009 784.94 3/18/2009 743.05 3/17/2009 772.44 3/16/2009 762.75 3/13/2009 749.29 3/12/2009 728.23 3/11/2009 738.95 3/10/2009 750.19 3/6/2009 688.87 3/5/2009 671.91 3/4/2009 685.65 3/3/2009 654.14 3/2/2009 646.79 2/27/2009 666.05 2/26/2009 672.3 2/25/2009 632.78 2/24/2009 629.31 2/20/2009 631.66 2/19/2009 646.52 2/18/2009 627.95 2/17/2009 645.18 2/16/2009 711.99 2/13/2009 732.21 2/12/2009 690.34 2/11/2009 726.7 2/10/2009 728.01 2/9/2009 698.68 2/6/2009 656.09 2/5/2009 623.19 2/4/2009 635.89 2/3/2009 626.02 2/2/2009 626.41 1/30/2009 624.9 1/29/2009 619.25 1/28/2009 622.54 1/27/2009 602.9 1/26/2009 613.56 1/23/2009 553.62 1/22/2009 557.57 1/21/2009 583.39 1/20/2009 569.82 1/19/2009 586.97 1/16/2009 608.63 1/15/2009 605.69 1/14/2009 610.36 1/13/2009 655.16 1/12/2009 653.28 1/11/2009 635.4 1/9/2009 619.53 12/31/2008 619.53 12/30/2008 617.83 12/29/2008 613.78 12/26/2008 608.55 12/25/2008 627.78 12/24/2008 645.21 12/23/2008 661.33 12/22/2008 633.63 12/19/2008 612.05 12/18/2008 608.06 12/17/2008 642.38 12/16/2008 644.62 12/15/2008 642.08 12/12/2008 620.53 12/11/2008 628.88 12/10/2008 618.64 12/9/2008 607.8 12/8/2008 618.28 12/5/2008 562.34 12/4/2008 567.94 12/3/2008 567 12/2/2008 579.91 12/1/2008 567.25 11/28/2008 611.32 11/27/2008 616.69 11/26/2008 588.02 11/25/2008 595.15 11/24/2008 604.87 11/21/2008 516.93 11/20/2008 533.7 11/19/2008 558.12 11/18/2008 579.17 11/17/2008 560.86 11/14/2008 592.07 11/13/2008 598.43 11/11/2008 647.8 11/10/2008 741.51 11/7/2008 725.93 11/6/2008 700.59 11/5/2008 775.19 11/1/2008 766.92 10/31/2008 731.96 10/30/2008 727.39 10/29/2008 608.88 10/28/2008 534.87 10/24/2008 513.62 10/23/2008 598.87 10/22/2008 628.12 10/21/2008 652.51 10/20/2008 626.42 10/17/2008 599.64 10/16/2008 626.85 10/15/2008 689.71 10/14/2008 755.22 10/13/2008 666.37 10/9/2008 700.37 10/8/2008 637.87 10/7/2008 744.76 10/6/2008 752 10/3/2008 924.55 10/2/2008 976.12 10/1/2008 1017.17 9/30/2008 1027.66 9/29/2008 1019.64 9/26/2008 1079.04 9/25/2008 1095.51 9/24/2008 1105.72 9/23/2008 1071.18 9/22/2008 1105.73 9/19/2008 1098.95 9/17/2008 853.93 9/16/2008 881.17 9/15/2008 1067.45 9/12/2008 1137.76 9/11/2008 1073.02 9/10/2008 1114.67 9/9/2008 1158.07 9/8/2008 1273.78 9/5/2008 1234.71 9/4/2008 1281.86 9/3/2008 1324.99 9/2/2008 1368.99 9/1/2008 1366.24 8/29/2008 1348.92 8/28/2008 1365.29 8/27/2008 1302.58 8/26/2008 1292.92 8/25/2008 1320.58 8/22/2008 1374.69 8/21/2008 1394.53 8/20/2008 1386.59 8/19/2008 1361.54 8/18/2008 1448.64 8/15/2008 1460.2 8/14/2008 1444.76 8/13/2008 1424.44 8/12/2008 1449.34 8/11/2008 1412.25 8/8/2008 1359.62 8/7/2008 1434.89 8/6/2008 1412.09 8/5/2008 1397.46 8/4/2008 1451.47 8/1/2008 1492.55 7/31/2008 1495.33 7/30/2008 1501.2 7/29/2008 1439.01 7/28/2008 1456.16 7/25/2008 1487.1 7/24/2008 1573.53 7/23/2008 1603.04 7/22/2008 1606.11 7/21/2008 1634.36 7/18/2008 1623.09 7/17/2008 1689.3 7/16/2008 1640.9 7/15/2008 1629.28 7/14/2008 1666.47 7/11/2008 1622.01 7/10/2008 1659.57 7/9/2008 1655.75 7/8/2008 1665.04 7/7/2008 1679.32 7/4/2008 1666.75 7/3/2008 1695.47 7/2/2008 1709.17 7/1/2008 1693.21 6/30/2008 1753.67 6/27/2008 1765.91 6/26/2008 1757.46 6/25/2008 1764.32 6/24/2008 1761.8 6/23/2008 1800.99 6/20/2008 1829.22 6/19/2008 1848.52 6/18/2008 1851.09 6/17/2008 1856.59 6/16/2008 1831.99 6/11/2008 1826.67 6/10/2008 1811.29 6/9/2008 1827.91 6/7/2008 1812.59 6/6/2008 1852.4 6/5/2008 1842.98 6/4/2008 1842.77 6/3/2008 1901.09 6/2/2008 1915.84 5/30/2008 1925.24 5/29/2008 1908.35 5/28/2008 1871.25 5/27/2008 1856.81 5/26/2008 1894.91 5/23/2008 1909.67 5/22/2008 1894.85 5/21/2008 1952.84 5/20/2008 1930.76 5/19/2008 1956.14 5/16/2008 1943.88 5/15/2008 1895.3 5/14/2008 1904.2 5/13/2008 1839.78 5/12/2008 1822 5/8/2008 1795.67 5/7/2008 1739.26 5/6/2008 1694.44 5/5/2008 1688.31 5/4/2008 1694.37 4/30/2008 1667.35 4/29/2008 1668.28 4/28/2008 1675.34 4/25/2008 1668.86 4/24/2008 1646.75 4/23/2008 1673.59 4/22/2008 1680.96 4/21/2008 1686.88 4/18/2008 1706.63 4/17/2008 1672.75 4/16/2008 1690.59 4/15/2008 1661.02 4/14/2008 1638.29 4/11/2008 1649 4/10/2008 1684.56 4/9/2008 1681.54 4/8/2008 1655.59 4/7/2008 1673.78 4/4/2008 1635.04 4/3/2008 1631.2 4/2/2008 1652.86 4/1/2008 1640.75 3/31/2008 1628.43 3/28/2008 1627.87 3/27/2008 1618.61 3/26/2008 1593.73 3/25/2008 1594.02 3/24/2008 1623.35 3/21/2008 1576.47 3/20/2008 1569.18 3/19/2008 1602.52 3/18/2008 1607.84 3/17/2008 1582.02 3/14/2008 1651.91 3/13/2008 1647.52 3/12/2008 1677.41 3/11/2008 1674.47 3/7/2008 1619.3 3/6/2008 1652.01 3/5/2008 1655.66 3/4/2008 1636.2 3/3/2008 1643.31 2/29/2008 1660.42 2/28/2008 1689.5 2/27/2008 1710.73 2/26/2008 1726.03 2/22/2008 1721.11 2/21/2008 1723.02 2/20/2008 1683.43 2/19/2008 1706.47 2/18/2008 1692.38 2/15/2008 1655.31 2/14/2008 1687.9 2/13/2008 1688.3 2/12/2008 1665.47 2/11/2008 1605.1 2/8/2008 1568.88 2/7/2008 1581.96 2/6/2008 1631.1 2/5/2008 1632.37 2/4/2008 1677.78 2/1/2008 1640.49 1/31/2008 1574.33 1/30/2008 1642.63 1/29/2008 1678.42 1/28/2008 1635.33 1/25/2008 1705.2 1/24/2008 1661.99 1/23/2008 1570.9 1/22/2008 1636.79 1/21/2008 1654.83 1/18/2008 1788.34 1/17/2008 1805.42 1/16/2008 1839.04 1/15/2008 1921.38 1/14/2008 1931.14 1/11/2008 1914.48 1/10/2008 1912.29 1/9/2008 1906.86

YearJanFebMarAprMayJunJulAugSepOctNovDec
201014341352141014791323134813481402    
20096076647578911032106096810861167130013081343
2008175216671624166618561823161313971130701629614
* The table above displays the monthly average.







Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.







indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2