indicator historical data chart

France Stock Market Index

France's main stock market index, the CAC, declined 87 points or 2.45 percent during the last 12 months. From 1987 until 2010 the CAC market value averaged 3263.00 points reaching an historical high of 6922.33 points in September of 2000 and a record low of 893.82 points in January of 1988. This page includes: France Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
France 1.00%0.60%1.90%10.00%-31.3280


  to        

France Stock Market Index 8/13/2010 3610.91 8/12/2010 3621.07 8/11/2010 3628.29 8/10/2010 3730.58 8/9/2010 3777.37 8/6/2010 3716.05 8/5/2010 3764.19 8/4/2010 3760.72 8/3/2010 3747.51 8/2/2010 3752.03 7/30/2010 3643.14 7/29/2010 3651.91 7/28/2010 3670.36 7/27/2010 3666.4 7/26/2010 3636.18 7/23/2010 3607.05 7/22/2010 3600.57 7/21/2010 3493.92 7/20/2010 3468.02 7/19/2010 3486.33 7/16/2010 3500.16 7/15/2010 3581.82 7/14/2010 3632.98 7/13/2010 3637.76 7/12/2010 3567.66 7/9/2010 3554.48 7/8/2010 3538.25 7/7/2010 3483.44 7/6/2010 3423.36 7/5/2010 3332.46 7/2/2010 3348.37 7/1/2010 3339.9 6/30/2010 3442.89 6/29/2010 3432.99 6/28/2010 3576.45 6/25/2010 3519.73 6/24/2010 3555.36 6/23/2010 3641.79 6/22/2010 3705.32 6/21/2010 3736.15 6/18/2010 3687.21 6/17/2010 3683.08 6/16/2010 3675.93 6/15/2010 3661.51 6/14/2010 3626.04 6/11/2010 3555.52 6/10/2010 3516.64 6/9/2010 3446.77 6/8/2010 3380.36 6/7/2010 3413.72 6/4/2010 3455.61 6/3/2010 3557.34 6/2/2010 3501.5 6/1/2010 3503.08 5/31/2010 3507.56 5/28/2010 3515.06 5/27/2010 3525.31 5/26/2010 3408.59 5/25/2010 3331.29 5/24/2010 3430.93 5/21/2010 3430.74 5/20/2010 3432.52 5/19/2010 3511.67 5/18/2010 3617.32 5/17/2010 3543.55 5/14/2010 3560.36 5/13/2010 3731.54 5/12/2010 3733.87 5/11/2010 3693.2 5/10/2010 3720.29 5/7/2010 3392.59 5/6/2010 3556.11 5/5/2010 3636.03 5/4/2010 3689.29 5/3/2010 3828.46 4/30/2010 3816.99 4/29/2010 3840.62 4/28/2010 3787 4/27/2010 3844.6 4/26/2010 3997.39 4/23/2010 3951.3 4/22/2010 3924.65 4/21/2010 3977.67 4/20/2010 4026.65 4/19/2010 3970.47 4/16/2010 3986.63 4/15/2010 4065.65 4/14/2010 4057.7 4/13/2010 4031.99 4/12/2010 4050.5 4/9/2010 4050.54 4/8/2010 3978.46 4/7/2010 4026.97 4/6/2010 4053.94 4/1/2010 4034.23 3/31/2010 3974.01 3/30/2010 3987.41 3/29/2010 4000.66 3/26/2010 3988.93 3/25/2010 4000.48 3/24/2010 3949.81 3/23/2010 3952.55 3/22/2010 3928 3/19/2010 3925.44 3/18/2010 3938.18 3/17/2010 3957.89 3/16/2010 3938.95 3/15/2010 3890.91 3/12/2010 3927.4 3/11/2010 3928.95 3/10/2010 3943.55 3/9/2010 3910.01 3/8/2010 3903.54 3/5/2010 3910.42 3/4/2010 3828.41 3/3/2010 3842.52 3/2/2010 3811.92 3/1/2010 3769.54 2/26/2010 3708.8 2/25/2010 3640.77 2/24/2010 3715.68 2/23/2010 3707.06 2/22/2010 3756.7 2/19/2010 3769.54 2/18/2010 3747.83 2/17/2010 3725.21 2/16/2010 3669.04 2/15/2010 3609.22 2/12/2010 3599.07 2/11/2010 3616.75 2/10/2010 3635.61 2/9/2010 3612.76 2/8/2010 3607.27 2/5/2010 3563.76 2/4/2010 3689.25 2/3/2010 3793.47 2/2/2010 3812.13 2/1/2010 3762.01 1/29/2010 3739.46 1/28/2010 3688.79 1/27/2010 3759.8 1/26/2010 3807.04 1/25/2010 3781.85 1/22/2010 3820.78 1/21/2010 3862.16 1/20/2010 3928.95 1/19/2010 4009.67 1/18/2010 3977.46 1/15/2010 3954.38 1/14/2010 4015.77 1/13/2010 4000.86 1/12/2010 4000.05 1/11/2010 4043.09 1/8/2010 4045.14 1/7/2010 4024.8 1/6/2010 4017.67 1/5/2010 4012.91 1/4/2010 4013.97 12/31/2009 3936.33 12/30/2009 3935.5 12/29/2009 3959.98 12/28/2009 3947.15 12/24/2009 3912.73 12/23/2009 3910.75 12/22/2009 3898.38 12/21/2009 3872.06 12/18/2009 3794.44 12/17/2009 3830.82 12/16/2009 3875.82 12/15/2009 3834.09 12/14/2009 3830.44 12/11/2009 3803.72 12/10/2009 3798.38 12/9/2009 3757.39 12/8/2009 3785.3 12/7/2009 3840.05 12/4/2009 3846.62 12/3/2009 3799.11 12/2/2009 3795.92 12/1/2009 3775.74 11/30/2009 3680.15 11/27/2009 3721.45 11/26/2009 3679.23 11/25/2009 3809.16 11/24/2009 3784.62 11/23/2009 3813.17 11/20/2009 3729.36 11/19/2009 3760.22 11/18/2009 3828.16 11/17/2009 3829.06 11/16/2009 3863.16 11/13/2009 3806.01 11/12/2009 3808.07 11/11/2009 3814.39 11/10/2009 3785.59 11/9/2009 3785.49 11/6/2009 3707.29 11/5/2009 3708.73 11/4/2009 3670.33 11/3/2009 3584.25 11/2/2009 3639.46 10/30/2009 3607.69 10/29/2009 3714.02 10/28/2009 3663.78 10/27/2009 3743.95 10/26/2009 3744.45 10/23/2009 3808.24 10/22/2009 3820.85 10/21/2009 3873.22 10/20/2009 3871.45 10/19/2009 3892.36 10/16/2009 3827.6 10/15/2009 3883.83 10/14/2009 3882.67 10/13/2009 3801.39 10/12/2009 3845.8 10/9/2009 3799.61 10/8/2009 3806.81 10/7/2009 3756.41 10/6/2009 3770.21 10/5/2009 3675.01 10/2/2009 3649.9 10/1/2009 3720.77 9/30/2009 3795.41 9/29/2009 3814.1 9/28/2009 3825 9/25/2009 3739.14 9/24/2009 3758.36 9/23/2009 3821.79 9/22/2009 3823.52 9/21/2009 3812.16 9/18/2009 3827.84 9/17/2009 3835.27 9/16/2009 3813.79 9/15/2009 3752.21 9/14/2009 3730.61 9/11/2009 3734.89 9/10/2009 3705.87 9/9/2009 3707.69 9/8/2009 3660.96 9/7/2009 3652.83 9/4/2009 3598.76 9/3/2009 3553.51 9/2/2009 3573.13 9/1/2009 3583.44 8/31/2009 3653.54 8/28/2009 3693.14 8/27/2009 3648.53 8/26/2009 3668.34 8/25/2009 3680.61 8/24/2009 3652.17 8/21/2009 3615.81 8/20/2009 3505.32 8/19/2009 3450.34 8/18/2009 3450.69 8/17/2009 3419.69 8/14/2009 3495.27 8/13/2009 3524.39 8/12/2009 3507.24 8/11/2009 3456.18 8/10/2009 3504.54 8/7/2009 3521.14 8/6/2009 3477.83 8/5/2009 3458.53 8/4/2009 3476.37 8/3/2009 3477.8 7/31/2009 3426.27 7/30/2009 3435.49 7/29/2009 3365.62 7/28/2009 3330.97 7/27/2009 3372.36 7/24/2009 3366.45 7/23/2009 3373.72 7/22/2009 3305.07 7/21/2009 3302.89 7/20/2009 3270.94 7/17/2009 3218.46 7/16/2009 3199.68 7/15/2009 3171.27 7/14/2009 3081.87 7/13/2009 3052.08 7/10/2009 2983.1 7/9/2009 3025.94 7/8/2009 3009.71 7/7/2009 3048.57 7/6/2009 3082.16 7/3/2009 3119.51 7/2/2009 3116.41 7/1/2009 3217 6/30/2009 3140.44 6/29/2009 3193.68 6/26/2009 3129.73 6/25/2009 3163.1 6/24/2009 3184.76 6/23/2009 3116.82 6/22/2009 3123.25 6/19/2009 3221.27 6/18/2009 3194.06 6/17/2009 3161.14 6/16/2009 3213.95 6/15/2009 3219.58 6/12/2009 3326.14 6/11/2009 3334.94 6/10/2009 3315.27 6/9/2009 3296.73 6/8/2009 3289.66 6/5/2009 3339.05 6/4/2009 3312.03 6/3/2009 3309.65 6/2/2009 3378.04 6/1/2009 3379.49 5/29/2009 3277.65 5/28/2009 3263.7 5/27/2009 3294.86 5/26/2009 3270.09 5/25/2009 3236.16 5/22/2009 3227.97 5/21/2009 3217.41 5/20/2009 3303.37 5/19/2009 3274.96 5/18/2009 3245.39 5/15/2009 3169.05 5/14/2009 3156.29 5/13/2009 3152.9 5/12/2009 3231.1 5/11/2009 3248.67 5/8/2009 3312.59 5/7/2009 3251.52 5/6/2009 3283.51 5/5/2009 3225 5/4/2009 3237.97 4/30/2009 3159.85 4/29/2009 3116.94 4/28/2009 3051.02 4/27/2009 3102.43 4/24/2009 3102.85 4/23/2009 3008.62 4/22/2009 3025.24 4/21/2009 2973.94 4/20/2009 2969.4 4/17/2009 3091.96 4/16/2009 3038.18 4/15/2009 2985.74 4/14/2009 3000.22 4/9/2009 2974.18 4/8/2009 2921.06 4/7/2009 2902.31 4/6/2009 2929.75 4/3/2009 2958.74 4/2/2009 2992.06 4/1/2009 2839.61 3/31/2009 2807.34 3/30/2009 2719.34 3/27/2009 2840.62 3/26/2009 2892.07 3/25/2009 2893.45 3/24/2009 2874.39 3/23/2009 2869.57 3/20/2009 2791.14 3/19/2009 2776.99 3/18/2009 2760.34 3/17/2009 2767.28 3/16/2009 2791.66 3/13/2009 2705.63 3/12/2009 2694.25 3/11/2009 2674.2 3/10/2009 2663.68 3/9/2009 2519.29 3/6/2009 2534.45 3/5/2009 2569.63 3/4/2009 2675.68 3/3/2009 2554.55 3/2/2009 2581.46 2/27/2009 2702.48 2/26/2009 2744.84 2/25/2009 2696.92 2/24/2009 2708.05 2/23/2009 2727.87 2/20/2009 2750.55 2/19/2009 2872.6 2/18/2009 2874.07 2/17/2009 2875.23 2/16/2009 2962.22 2/13/2009 2997.86 2/12/2009 2964.34 2/11/2009 3027.72 2/10/2009 3020.75 2/9/2009 3134.87 2/6/2009 3122.79 2/5/2009 3066.29 2/4/2009 3068.99 2/3/2009 2982.39 2/2/2009 2930.05 1/30/2009 2973.92 1/29/2009 3009.75 1/28/2009 3076.01 1/27/2009 2954.53 1/26/2009 2955.37 1/23/2009 2849.14 1/22/2009 2869.62 1/21/2009 2905.57 1/20/2009 2925.28 1/19/2009 2989.69 1/16/2009 3016.75 1/15/2009 2995.88 1/14/2009 3052 1/13/2009 3197.89 1/12/2009 3246.12 1/9/2009 3299.5 1/8/2009 3324.33 1/7/2009 3346.09 1/6/2009 3396.22 1/5/2009 3359.92 1/2/2009 3349.69 12/31/2008 3217.97 12/30/2008 3217.13 12/29/2008 3130.72 12/24/2008 3116.21 12/23/2008 3128.41 12/22/2008 3151.36 12/19/2008 3225.9 12/18/2008 3234.15 12/17/2008 3241.92 12/16/2008 3251.66 12/15/2008 3185.66 12/12/2008 3213.6 12/11/2008 3306.13 12/10/2008 3320.31 12/9/2008 3297.8 12/8/2008 3247.48 12/5/2008 2988.01 12/4/2008 3161.16 12/3/2008 3166.65 12/2/2008 3152.9 12/1/2008 3080.43 11/28/2008 3262.68 11/27/2008 3250.39 11/26/2008 3169.85 11/25/2008 3209.56 11/24/2008 3172.11 11/21/2008 2881.26 11/20/2008 2980.42 11/19/2008 3087.89 11/18/2008 3217.4 11/17/2008 3182.03 11/14/2008 3291.47 11/13/2008 3269.46 11/12/2008 3233.96 11/11/2008 3336.41 11/10/2008 3505.75 11/7/2008 3469.12 11/6/2008 3387.25 11/5/2008 3618.11 11/4/2008 3691.09 11/3/2008 3527.97 10/31/2008 3487.07 10/30/2008 3407.82 10/29/2008 3402.57 10/28/2008 3114.92 10/27/2008 3067.35 10/24/2008 3193.79 10/23/2008 3310.87 10/22/2008 3298.18 10/21/2008 3475.4 10/20/2008 3448.51 10/17/2008 3329.92 10/16/2008 3181 10/15/2008 3381.07 10/14/2008 3628.52 10/13/2008 3531.5 10/10/2008 3176.49 10/9/2008 3442.7 10/8/2008 3496.89 10/7/2008 3732.22 10/6/2008 3711.98 10/3/2008 4080.75 10/2/2008 3963.28 10/1/2008 4054.54 9/30/2008 4032.1 9/29/2008 3953.48 9/26/2008 4163.38 9/25/2008 4226.81 9/24/2008 4114.54 9/23/2008 4139.82 9/22/2008 4223.51 9/19/2008 4324.87 9/18/2008 3957.86 9/17/2008 4000.11 9/16/2008 4087.4 9/15/2008 4168.97 9/12/2008 4332.66 9/11/2008 4249.07 9/10/2008 4283.66 9/9/2008 4293.34 9/8/2008 4340.18 9/5/2008 4196.66 9/4/2008 4304.01 9/3/2008 4447.13 9/2/2008 4539.07 9/1/2008 4472.13 8/29/2008 4482.6 8/28/2008 4461.49 8/27/2008 4373.08 8/26/2008 4368.55 8/25/2008 4355.87 8/22/2008 4400.45 8/21/2008 4304.61 8/20/2008 4365.87 8/19/2008 4332.79 8/18/2008 4448.84 8/15/2008 4453.62 8/14/2008 4420.91 8/13/2008 4402.97 8/12/2008 4518.48 8/11/2008 4538.49 8/8/2008 4491.85 8/7/2008 4457.43 8/6/2008 4448.33 8/5/2008 4386.35 8/4/2008 4280.63 8/1/2008 4314.34 7/31/2008 4392.36 7/30/2008 4400.55 7/29/2008 4320.49 7/28/2008 4324.45 7/25/2008 4377.18 7/24/2008 4347.99 7/23/2008 4408.74 7/22/2008 4327.26 7/21/2008 4327.14 7/18/2008 4299.36 7/17/2008 4225.99 7/16/2008 4112.45 7/15/2008 4061.15 7/14/2008 4142.53 7/11/2008 4100.64 7/10/2008 4231.56 7/9/2008 4339.66 7/8/2008 4275.61 7/7/2008 4342.59 7/4/2008 4266 7/3/2008 4343.99 7/2/2008 4296.48 7/1/2008 4341.21 6/30/2008 4434.85 6/27/2008 4397.32 6/26/2008 4426.19 6/25/2008 4536.29 6/24/2008 4473.76 6/23/2008 4511.37 6/20/2008 4509.27 6/19/2008 4591.39 6/18/2008 4618.75 6/17/2008 4686.33 6/16/2008 4657.74 6/13/2008 4682.3 6/12/2008 4672.3 6/11/2008 4660.91 6/10/2008 4761.08 6/9/2008 4799.38 6/6/2008 4795.32 6/5/2008 4907.06 6/4/2008 4915.07 6/3/2008 4983.71 6/2/2008 4935.21 5/30/2008 5014.28 5/29/2008 4975.9 5/28/2008 4971.11 5/27/2008 4906.56 5/26/2008 4937.84 5/23/2008 4933.77 5/22/2008 5028.74 5/21/2008 5027.55 5/20/2008 5054.88 5/19/2008 5142.1 5/16/2008 5078.04 5/15/2008 5057.51 5/14/2008 5055.24 5/13/2008 4998.67 5/12/2008 4976.21 5/9/2008 4960.56 5/8/2008 5055.58 5/7/2008 5075.31 5/6/2008 5040.92 5/5/2008 5063.36 5/2/2008 5069.71 4/30/2008 4996.54 4/29/2008 4977.1 4/28/2008 5012.75 4/25/2008 4978.21 4/24/2008 4929.55 4/23/2008 4944.65 4/22/2008 4872.64 4/21/2008 4910.35 4/18/2008 4961.69 4/17/2008 4862.14 4/16/2008 4855.1 4/15/2008 4780.68 4/14/2008 4766.49 4/11/2008 4797.93 4/10/2008 4859.42 4/9/2008 4874.97 4/8/2008 4912.69 4/7/2008 4944.6 4/4/2008 4900.88 4/3/2008 4887.87 4/2/2008 4911.97 4/1/2008 4866 3/31/2008 4707.07 3/28/2008 4695.92 3/27/2008 4719.53 3/26/2008 4676.68 3/25/2008 4692 3/20/2008 4533.72 3/19/2008 4555.95 3/18/2008 4582.59 3/17/2008 4431.04 3/14/2008 4592.15 3/13/2008 4630.19 3/12/2008 4697.1 3/11/2008 4627.69 3/10/2008 4566.99 3/7/2008 4618.96 3/6/2008 4678.05 3/5/2008 4756.42 3/4/2008 4675.91 3/3/2008 4742.66 2/29/2008 4790.66 2/28/2008 4865.23 2/27/2008 4968.82 2/26/2008 4973.07 2/25/2008 4919.26 2/22/2008 4824.55 2/21/2008 4858.85 2/20/2008 4812.81 2/19/2008 4885.83 2/18/2008 4861.8 2/15/2008 4771.79 2/14/2008 4858.65 2/13/2008 4855.4 2/12/2008 4840.71 2/11/2008 4682.7 2/8/2008 4709.65 2/7/2008 4723.8 2/6/2008 4816.43 2/5/2008 4776.86 2/4/2008 4973.64 2/1/2008 4978.06 1/31/2008 4869.79 1/30/2008 4873.57 1/29/2008 4941.45 1/28/2008 4848.3 1/25/2008 4878.12 1/24/2008 4915.29 1/23/2008 4636.76 1/22/2008 4842.54 1/21/2008 4744.45 1/18/2008 5092.4 1/17/2008 5157.09 1/16/2008 5225.39 1/15/2008 5250.82 1/14/2008 5403.51 1/11/2008 5371.41 1/10/2008 5400.43 1/9/2008 5435.42 1/8/2008 5495.67 1/7/2008 5452.83 1/4/2008 5446.79 1/3/2008 5546.08 1/2/2008 5550.36

YearJanFebMarAprMayJunJulAugSepOctNovDec
201039253687392239743562355835393711    
2009310029122725300732443243321235403733378037533852
2008515448454641490050204665428744104220347532873192
* The table above displays the monthly average.







Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.







indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2