indicator historical data chart

Austria Stock Market Index

Austria's main stock market index, the WBI, rallied 38 points or 4.29 percent during the last 12 months. From 1992 until 2010 the WBI market value averaged 729.93 points reaching an historical high of 1876.02 points in June of 2007 and a record low of 333.20 points in January of 1993. This page includes: Austria Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Austria 1.00%0.90%1.80%3.90%10731.3280


  to        

Austria Stock Market Index 8/13/2010 919.38 8/12/2010 912.35 8/11/2010 922.73 8/9/2010 952.38 8/6/2010 942.52 8/5/2010 956.57 8/4/2010 960.53 8/3/2010 955.1 8/2/2010 950.18 7/30/2010 935.4 7/29/2010 942.14 7/28/2010 935 7/27/2010 935.17 7/26/2010 925.79 7/23/2010 909.12 7/22/2010 911.62 7/21/2010 891.43 7/20/2010 879.84 7/19/2010 877.04 7/16/2010 883.88 7/15/2010 899.25 7/14/2010 907.42 7/13/2010 905.52 7/12/2010 888.73 7/9/2010 888.09 7/8/2010 886.82 7/7/2010 874.88 7/6/2010 858.32 7/5/2010 849.26 7/2/2010 852.1 7/1/2010 849.3 6/30/2010 867.91 6/29/2010 879.07 6/28/2010 904.67 6/25/2010 893.18 6/24/2010 898.54 6/23/2010 915.56 6/22/2010 923.71 6/21/2010 922.89 6/18/2010 913.43 6/17/2010 906.28 6/16/2010 906.72 6/15/2010 911.94 6/14/2010 906.82 6/11/2010 892.74 6/10/2010 885.46 6/9/2010 862.99 6/8/2010 846.37 6/7/2010 853.29 6/4/2010 864.53 6/2/2010 892.86 6/1/2010 898.07 5/31/2010 908.75 5/28/2010 911.68 5/27/2010 908.07 5/26/2010 877.63 5/25/2010 861.59 5/21/2010 898.01 5/20/2010 893.25 5/19/2010 915.28 5/18/2010 936.7 5/17/2010 921.78 5/14/2010 931.26 5/12/2010 957.77 5/11/2010 937.05 5/10/2010 947.91 5/7/2010 877.16 5/6/2010 907.43 5/5/2010 933.92 5/4/2010 961.65 5/3/2010 999.69 4/30/2010 993.15 4/29/2010 986.88 4/28/2010 980.79 4/27/2010 1005.94 4/26/2010 1024.08 4/23/2010 1015.6 4/22/2010 1005.59 4/21/2010 1014.66 4/20/2010 1015.59 4/19/2010 1003.35 4/16/2010 1009.51 4/15/2010 1022.72 4/14/2010 1022.23 4/13/2010 1007.75 4/12/2010 1018.37 4/9/2010 1010.88 4/8/2010 996.04 4/7/2010 998.25 4/6/2010 989.03 4/1/2010 972.82 3/31/2010 963.06 3/30/2010 963.21 3/29/2010 967.94 3/26/2010 960.53 3/25/2010 961.21 3/24/2010 944.57 3/23/2010 942.91 3/22/2010 935.15 3/19/2010 939.06 3/18/2010 942.94 3/17/2010 949.47 3/16/2010 938.22 3/15/2010 926.74 3/12/2010 924.89 3/11/2010 919.31 3/10/2010 919.54 3/9/2010 910.47 3/8/2010 911.08 3/5/2010 902.28 3/4/2010 887.11 3/3/2010 902.31 3/2/2010 906.75 3/1/2010 901.49 2/26/2010 898.13 2/25/2010 897.54 2/24/2010 916.5 2/23/2010 919.8 2/22/2010 939.8 2/19/2010 941.81 2/18/2010 939.26 2/17/2010 930.96 2/16/2010 920.17 2/15/2010 907.48 2/12/2010 903.65 2/11/2010 909.63 2/10/2010 903.39 2/9/2010 889.7 2/8/2010 886.82 2/5/2010 883.81 2/4/2010 911.18 2/3/2010 932.11 2/2/2010 936.94 2/1/2010 929.17 1/29/2010 915.17 1/28/2010 911.6 1/27/2010 924.5 1/26/2010 933.55 1/25/2010 938.17 1/22/2010 943.9 1/21/2010 952.55 1/20/2010 968.87 1/19/2010 985.7 1/18/2010 986.62 1/15/2010 983.15 1/14/2010 986.58 1/13/2010 974.49 1/12/2010 970.39 1/11/2010 977.53 1/8/2010 956.6 1/7/2010 957.48 1/5/2010 957.35 1/4/2010 942.08 12/30/2009 926.49 12/29/2009 927.51 12/28/2009 920.75 12/23/2009 913.55 12/22/2009 913.85 12/21/2009 915.04 12/18/2009 906.88 12/17/2009 913.64 12/16/2009 925.38 12/15/2009 917.86 12/14/2009 933.35 12/11/2009 926.48 12/10/2009 928.4 12/9/2009 915.58 12/7/2009 949.92 12/4/2009 958.14 12/3/2009 948.31 12/2/2009 951.67 12/1/2009 943.58 11/30/2009 923.03 11/27/2009 941.46 11/26/2009 938.58 11/25/2009 963.87 11/24/2009 968.45 11/23/2009 977.43 11/20/2009 961.65 11/19/2009 971.02 11/18/2009 986.83 11/17/2009 976.21 11/16/2009 977.7 11/13/2009 980.97 11/12/2009 976.9 11/11/2009 964.05 11/10/2009 964.83 11/9/2009 966.3 11/6/2009 948.5 11/5/2009 947.21 11/4/2009 934.69 11/3/2009 909.33 11/2/2009 935.51 10/30/2009 923.9 10/29/2009 939.48 10/28/2009 910.97 10/27/2009 965.57 10/23/2009 996.02 10/22/2009 996.41 10/21/2009 1013.17 10/20/2009 1022.61 10/19/2009 1023.9 10/16/2009 1018.29 10/15/2009 1019.73 10/14/2009 1013.55 10/13/2009 998.92 10/12/2009 1002.72 10/9/2009 992.56 10/8/2009 987.97 10/7/2009 973.79 10/6/2009 973.91 10/5/2009 937.99 10/2/2009 931.9 10/1/2009 964.3 9/30/2009 979.58 9/29/2009 970.27 9/28/2009 961.3 9/25/2009 948.06 9/24/2009 951.26 9/23/2009 962.26 9/22/2009 965.36 9/21/2009 952.88 9/18/2009 960.91 9/17/2009 972.26 9/16/2009 963.9 9/15/2009 950.41 9/14/2009 948.1 9/11/2009 950.69 9/10/2009 941.06 9/9/2009 941.92 9/8/2009 933.29 9/7/2009 935.2 9/4/2009 912.12 9/3/2009 903.85 9/2/2009 893.01 9/1/2009 915.19 8/31/2009 929.38 8/28/2009 945.15 8/27/2009 924.2 8/26/2009 926.18 8/25/2009 941.4 8/24/2009 944.11 8/21/2009 909.54 8/20/2009 883.52 8/19/2009 866.32 8/18/2009 869.52 8/17/2009 859.55 8/14/2009 880.21 8/13/2009 881.56 8/12/2009 858.55 8/11/2009 846.63 8/10/2009 858.45 8/7/2009 853.73 8/6/2009 849.71 8/5/2009 847.59 8/4/2009 840.74 8/3/2009 833.58 7/31/2009 814.28 7/30/2009 814.77 7/29/2009 803.63 7/28/2009 798.66 7/27/2009 816.07 7/24/2009 801.46 7/23/2009 795.81 7/22/2009 781.96 7/21/2009 786.78 7/20/2009 778.26 7/17/2009 769.36 7/16/2009 780.15 7/15/2009 772.12 7/14/2009 755.32 7/13/2009 740.05 7/10/2009 729.01 7/9/2009 732.73 7/8/2009 735.95 7/7/2009 747.75 7/6/2009 743.81 7/3/2009 760.83 7/2/2009 770.97 7/1/2009 783.51 6/30/2009 771.03 6/29/2009 773.18 6/26/2009 755.16 6/25/2009 754.36 6/24/2009 753.4 6/23/2009 724.15 6/22/2009 729.75 6/19/2009 763 6/18/2009 752.18 6/17/2009 752.22 6/16/2009 779.94 6/15/2009 786.83 6/12/2009 804.56 6/10/2009 804.04 6/9/2009 786.07 6/8/2009 777.44 6/5/2009 787.46 6/4/2009 780.8 6/3/2009 786.66 6/2/2009 799.44 5/29/2009 779.36 5/28/2009 752.73 5/27/2009 756.26 5/26/2009 755.53 5/25/2009 761.89 5/22/2009 758.1 5/20/2009 775.81 5/19/2009 757.49 5/18/2009 742.93 5/15/2009 732.02 5/14/2009 723.45 5/13/2009 728.15 5/12/2009 761.1 5/11/2009 767.52 5/8/2009 780.5 5/7/2009 764.56 5/6/2009 753.18 5/5/2009 746.39 5/4/2009 737.25 4/30/2009 710.35 4/29/2009 693.64 4/28/2009 681.26 4/27/2009 692.37 4/24/2009 700.05 4/23/2009 683.95 4/22/2009 688.31 4/21/2009 687.93 4/20/2009 693.01 4/17/2009 713.31 4/16/2009 695.2 4/15/2009 692.61 4/14/2009 708.63 4/9/2009 683.9 4/8/2009 667.11 4/7/2009 656.33 4/6/2009 676.38 4/3/2009 681.76 4/2/2009 672.57 4/1/2009 645.68 3/31/2009 638.72 3/30/2009 614.18 3/27/2009 636.98 3/26/2009 645.11 3/25/2009 636.69 3/24/2009 620.09 3/23/2009 635.42 3/20/2009 612.46 3/19/2009 605.14 3/18/2009 587.94 3/17/2009 583.9 3/16/2009 583.27 3/13/2009 568.39 3/12/2009 560.26 3/11/2009 554.02 3/10/2009 553.79 3/9/2009 539.95 3/6/2009 542.48 3/5/2009 549.69 3/4/2009 568.98 3/3/2009 546.18 3/2/2009 544.83 2/27/2009 563.33 2/26/2009 564.54 2/25/2009 553.91 2/24/2009 546.87 2/23/2009 559.19 2/20/2009 559.25 2/19/2009 572.62 2/18/2009 563.23 2/17/2009 568.6 2/16/2009 612.23 2/13/2009 629.53 2/12/2009 624.18 2/11/2009 638.38 2/10/2009 642.3 2/9/2009 647.25 2/6/2009 642.52 2/5/2009 630.79 2/4/2009 642.87 2/3/2009 630.84 2/2/2009 626.34 1/30/2009 648.11 1/29/2009 637.81 1/28/2009 640.88 1/27/2009 618.31 1/26/2009 614.05 1/23/2009 594.72 1/22/2009 601.38 1/21/2009 607.17 1/20/2009 613.76 1/19/2009 621.68 1/16/2009 647.2 1/15/2009 632.6 1/14/2009 628.9 1/13/2009 655.25 1/12/2009 667.98 1/9/2009 674.96 1/8/2009 689.84 1/7/2009 699.77 1/5/2009 675.86 1/2/2009 667.81 12/30/2008 644.72 12/29/2008 643.04 12/23/2008 635.03 12/22/2008 630.33 12/19/2008 612.9 12/18/2008 638.26 12/17/2008 647.57 12/16/2008 649.01 12/15/2008 643.96 12/12/2008 632.21 12/11/2008 650.22 12/10/2008 657.46 12/9/2008 650.85 12/5/2008 616.17 12/4/2008 647.19 12/3/2008 631.72 12/2/2008 636.11 12/1/2008 630.31 11/28/2008 653.69 11/27/2008 662.88 11/26/2008 643.99 11/25/2008 655.71 11/24/2008 620.32 11/21/2008 577.41 11/20/2008 589.97 11/19/2008 618.78 11/18/2008 645.6 11/17/2008 661.48 11/14/2008 670.01 11/13/2008 662.53 11/12/2008 692.2 11/11/2008 733.76 11/10/2008 760.92 11/7/2008 772.24 11/6/2008 743.69 11/5/2008 773.43 11/4/2008 804.16 11/3/2008 751.86 10/31/2008 730.48 10/30/2008 706.45 10/29/2008 679.05 10/28/2008 651.7 10/27/2008 640.58 10/24/2008 698.24 10/23/2008 726.15 10/22/2008 741.1 10/21/2008 782.62 10/20/2008 772.48 10/17/2008 751.18 10/16/2008 774.51 10/15/2008 831.33 10/14/2008 883.12 10/13/2008 830.47 10/10/2008 749.34 10/9/2008 808.01 10/8/2008 835.21 10/7/2008 906.83 10/6/2008 952.62 10/3/2008 1034.79 10/2/2008 979.38 10/1/2008 1017.68 9/30/2008 1019.98 9/29/2008 1017.17 9/26/2008 1103.42 9/25/2008 1137.43 9/24/2008 1139.39 9/23/2008 1133.2 9/22/2008 1179.01 9/19/2008 1177.7 9/18/2008 1068.03 9/17/2008 1114.93 9/16/2008 1167.77 9/15/2008 1213.48 9/12/2008 1251.34 9/11/2008 1231.65 9/10/2008 1245.72 9/9/2008 1280.89 9/8/2008 1299.17 9/5/2008 1261.23 9/4/2008 1290.53 9/3/2008 1330.99 9/2/2008 1337.94 9/1/2008 1333.77 8/29/2008 1344.25 8/28/2008 1322.77 8/27/2008 1322.14 8/26/2008 1325.9 8/25/2008 1319.64 8/22/2008 1317.38 8/21/2008 1305.35 8/20/2008 1312.41 8/19/2008 1293.78 8/18/2008 1335.29 8/14/2008 1329.37 8/13/2008 1330.85 8/12/2008 1353.85 8/11/2008 1365.52 8/8/2008 1361.88 8/7/2008 1373.35 8/6/2008 1368.28 8/5/2008 1347.33 8/4/2008 1338.6 8/1/2008 1343.92 7/31/2008 1361.82 7/30/2008 1356.71 7/29/2008 1348.52 7/28/2008 1331.45 7/25/2008 1342.55 7/24/2008 1351.34 7/23/2008 1380.57 7/22/2008 1356.67 7/21/2008 1360.74 7/18/2008 1340.4 7/17/2008 1314.88 7/16/2008 1284.24 7/15/2008 1275.65 7/14/2008 1330.01 7/11/2008 1333.32 7/10/2008 1374.18 7/9/2008 1413.24 7/8/2008 1392.68 7/7/2008 1419.19 7/4/2008 1395.33 7/3/2008 1435.7 7/2/2008 1419.2 7/1/2008 1423.89 6/30/2008 1462.91 6/27/2008 1452.53 6/26/2008 1459.48 6/25/2008 1498.01 6/24/2008 1486.75 6/23/2008 1503.52 6/20/2008 1503.44 6/19/2008 1529.32 6/18/2008 1544.49 6/17/2008 1565.58 6/16/2008 1548.81 6/13/2008 1540.59 6/12/2008 1534.22 6/11/2008 1508.11 6/10/2008 1529.26 6/9/2008 1554.49 6/6/2008 1568.84 6/5/2008 1588.53 6/4/2008 1583.02 6/3/2008 1605.72 6/2/2008 1601.83 5/30/2008 1610.71 5/28/2008 1600.53 5/27/2008 1589.19 5/26/2008 1592.21 5/23/2008 1601.18 5/21/2008 1616 5/20/2008 1610.88 5/19/2008 1643.62 5/16/2008 1631.57 5/15/2008 1608.05 5/14/2008 1605.36 5/13/2008 1592.94 5/9/2008 1573.26 5/8/2008 1583.69 5/7/2008 1607.3 5/6/2008 1586.99 5/5/2008 1596.91 5/2/2008 1597.21 4/30/2008 1568.74 4/29/2008 1546.42 4/28/2008 1541.38 4/25/2008 1525.69 4/24/2008 1514.84 4/23/2008 1510.1 4/22/2008 1497.29 4/21/2008 1505.3 4/18/2008 1513.68 4/17/2008 1491.44 4/16/2008 1490.89 4/15/2008 1471.87 4/14/2008 1456.3 4/11/2008 1466.36 4/10/2008 1467.6 4/9/2008 1483.47 4/8/2008 1486.11 4/7/2008 1499.32 4/4/2008 1480.57 4/3/2008 1473.32 4/2/2008 1482.39 4/1/2008 1465.79 3/31/2008 1437.33 3/28/2008 1447.81 3/27/2008 1429.77 3/26/2008 1407.93 3/25/2008 1414.82 3/20/2008 1376.11 3/19/2008 1389.66 3/18/2008 1392.8 3/17/2008 1371.53 3/14/2008 1424.96 3/13/2008 1432.62 3/12/2008 1445.68 3/11/2008 1433.57 3/10/2008 1417.83 3/7/2008 1421.28 3/6/2008 1440.23 3/5/2008 1448.05 3/4/2008 1420.08 3/3/2008 1440.44 2/29/2008 1476.98 2/28/2008 1482.43 2/27/2008 1496.28 2/26/2008 1509.17 2/25/2008 1496.96 2/22/2008 1482.39 2/21/2008 1483.8 2/20/2008 1486.09 2/19/2008 1490.24 2/18/2008 1471.66 2/15/2008 1457.57 2/14/2008 1477.07 2/13/2008 1476.59 2/12/2008 1465.46 2/11/2008 1430.88 2/8/2008 1436.24 2/7/2008 1438.59 2/6/2008 1465.49 2/5/2008 1453.27 2/4/2008 1482.74 2/1/2008 1471.83 1/31/2008 1454.76 1/30/2008 1453.1 1/29/2008 1455.51 1/28/2008 1430.97 1/25/2008 1462.18 1/24/2008 1456.98 1/23/2008 1398.78 1/22/2008 1427.12 1/21/2008 1413.21 1/18/2008 1469.39 1/17/2008 1469.66 1/16/2008 1477.82 1/15/2008 1510.3 1/14/2008 1546.83 1/11/2008 1541.77 1/10/2008 1560.08 1/9/2008 1587.69 1/8/2008 1617.31 1/7/2008 1608.36 1/4/2008 1618.68 1/3/2008 1644.53 1/2/2008 1654.94

YearJanFebMarAprMayJunJulAugSepOctNovDec
20109569159311005920893895941    
2009642601588686754771774883946981958928
2008151214731421149716031532136313361197804685639
* The table above displays the monthly average.







Global Economics

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA
Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg
Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg
Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com
The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg
Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat
The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg
Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg
Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ
The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch
India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.







indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:
indicator historical data chart

Share  Email |  Bookmark |  Print




indicator historical data chart 2