indicator historical data chart

Japan Stock Market Index

Japan's main stock market index, the NIKKEI 225, declined 1264 points or 12.02 percent during the last 12 months. From 1970 until 2010 the NIKKEI 225 market value averaged 13079.55 points reaching an historical high of 38915.87 points in December of 1989 and a record low of 1929.64 points in May of 1970. This page includes: Japan Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Japan 0.10%0.10%-0.90%5.20%104786.4700


  to        

Japan Stock Market Index 8/13/2010 9253.46 8/12/2010 9212.59 8/11/2010 9292.85 8/10/2010 9551.05 8/9/2010 9572.49 8/6/2010 9642.12 8/5/2010 9653.92 8/4/2010 9489.34 8/3/2010 9694.01 8/2/2010 9570.31 7/30/2010 9537.3 7/29/2010 9696.02 7/28/2010 9753.27 7/27/2010 9496.85 7/26/2010 9503.66 7/23/2010 9430.96 7/22/2010 9220.88 7/21/2010 9278.83 7/20/2010 9300.46 7/16/2010 9408.36 7/15/2010 9685.53 7/14/2010 9795.24 7/13/2010 9537.23 7/12/2010 9548.11 7/9/2010 9585.32 7/8/2010 9535.74 7/7/2010 9279.65 7/6/2010 9338.04 7/5/2010 9266.78 7/2/2010 9203.71 7/1/2010 9191.6 6/30/2010 9382.64 6/29/2010 9570.67 6/28/2010 9693.94 6/25/2010 9737.48 6/24/2010 9928.34 6/23/2010 9923.7 6/22/2010 10112.89 6/21/2010 10238.01 6/18/2010 9995.02 6/17/2010 9999.4 6/16/2010 10067.15 6/15/2010 9887.89 6/14/2010 9879.85 6/11/2010 9705.25 6/10/2010 9542.65 6/9/2010 9439.13 6/8/2010 9537.94 6/7/2010 9520.8 6/4/2010 9901.19 6/3/2010 9914.19 6/2/2010 9603.24 6/1/2010 9711.83 5/31/2010 9768.7 5/28/2010 9762.98 5/27/2010 9639.72 5/26/2010 9522.66 5/25/2010 9459.89 5/24/2010 9758.4 5/21/2010 9784.54 5/20/2010 10030.31 5/19/2010 10186.84 5/18/2010 10242.64 5/17/2010 10235.76 5/14/2010 10462.51 5/13/2010 10620.55 5/12/2010 10394.03 5/11/2010 10411.1 5/10/2010 10530.7 5/7/2010 10364.59 5/6/2010 10695.69 4/30/2010 11057.4 4/28/2010 10924.79 4/27/2010 11212.66 4/26/2010 11165.79 4/23/2010 10914.46 4/22/2010 10949.09 4/21/2010 11090.05 4/20/2010 10900.68 4/19/2010 10908.77 4/16/2010 11102.18 4/15/2010 11273.79 4/14/2010 11204.9 4/13/2010 11161.23 4/12/2010 11251.9 4/9/2010 11204.34 4/8/2010 11168.2 4/7/2010 11292.83 4/6/2010 11282.32 4/5/2010 11339.3 4/2/2010 11286.09 4/1/2010 11244.4 3/31/2010 11089.94 3/30/2010 11097.14 3/29/2010 10986.47 3/26/2010 10996.37 3/25/2010 10828.85 3/24/2010 10815.03 3/23/2010 10774.15 3/19/2010 10824.72 3/18/2010 10744.03 3/17/2010 10846.98 3/16/2010 10721.71 3/15/2010 10751.98 3/12/2010 10751.26 3/11/2010 10664.95 3/10/2010 10563.92 3/9/2010 10567.65 3/8/2010 10585.92 3/5/2010 10368.96 3/4/2010 10145.72 3/3/2010 10253.14 3/2/2010 10221.84 3/1/2010 10172.06 2/26/2010 10126.03 2/25/2010 10101.96 2/24/2010 10198.83 2/23/2010 10352.1 2/22/2010 10400.47 2/19/2010 10123.58 2/18/2010 10335.69 2/17/2010 10306.83 2/16/2010 10034.25 2/15/2010 10013.3 2/12/2010 10092.19 2/10/2010 9963.99 2/9/2010 9932.9 2/8/2010 9951.82 2/5/2010 10057.09 2/4/2010 10355.98 2/3/2010 10404.33 2/2/2010 10371.09 2/1/2010 10205.02 1/29/2010 10198.04 1/28/2010 10414.29 1/27/2010 10252.08 1/26/2010 10325.28 1/25/2010 10512.69 1/22/2010 10590.55 1/21/2010 10868.41 1/20/2010 10737.52 1/19/2010 10764.9 1/18/2010 10855.08 1/15/2010 10982.1 1/14/2010 10907.68 1/13/2010 10735.03 1/12/2010 10879.14 1/8/2010 10798.32 1/7/2010 10681.66 1/6/2010 10731.45 1/5/2010 10681.83 1/4/2010 10654.79 12/30/2009 10546.44 12/29/2009 10638.06 12/28/2009 10634.23 12/25/2009 10494.71 12/24/2009 10536.92 12/22/2009 10378.03 12/21/2009 10183.47 12/18/2009 10142.05 12/17/2009 10163.8 12/16/2009 10177.41 12/15/2009 10083.48 12/14/2009 10105.68 12/11/2009 10107.87 12/10/2009 9862.82 12/9/2009 10004.72 12/8/2009 10140.47 12/7/2009 10167.6 12/4/2009 10022.59 12/3/2009 9977.67 12/2/2009 9608.94 12/1/2009 9572.2 11/30/2009 9345.55 11/27/2009 9081.52 11/26/2009 9383.24 11/25/2009 9441.64 11/24/2009 9401.58 11/20/2009 9497.68 11/19/2009 9549.47 11/18/2009 9676.8 11/17/2009 9729.93 11/16/2009 9791.18 11/13/2009 9770.31 11/12/2009 9804.49 11/11/2009 9871.68 11/10/2009 9870.73 11/9/2009 9808.99 11/6/2009 9789.35 11/5/2009 9717.44 11/4/2009 9844.31 11/2/2009 9802.95 10/30/2009 10034.74 10/29/2009 9891.1 10/28/2009 10075.05 10/27/2009 10212.46 10/26/2009 10362.62 10/23/2009 10282.99 10/22/2009 10267.17 10/21/2009 10333.39 10/20/2009 10336.84 10/19/2009 10236.51 10/16/2009 10257.56 10/15/2009 10238.65 10/14/2009 10060.21 10/13/2009 10076.56 10/9/2009 10016.39 10/8/2009 9832.47 10/7/2009 9799.6 10/6/2009 9691.8 10/5/2009 9674.49 10/2/2009 9731.87 10/1/2009 9978.64 9/30/2009 10133.23 9/29/2009 10100.2 9/28/2009 10009.52 9/25/2009 10265.98 9/24/2009 10544.22 9/18/2009 10370.54 9/17/2009 10443.8 9/16/2009 10270.77 9/15/2009 10217.62 9/14/2009 10202.06 9/11/2009 10444.33 9/10/2009 10513.67 9/9/2009 10312.14 9/8/2009 10393.23 9/7/2009 10320.94 9/4/2009 10187.11 9/3/2009 10214.64 9/2/2009 10280.46 9/1/2009 10530.06 8/31/2009 10492.53 8/28/2009 10534.14 8/27/2009 10473.97 8/26/2009 10639.71 8/25/2009 10497.36 8/24/2009 10581.05 8/21/2009 10238.2 8/20/2009 10383.41 8/19/2009 10204 8/18/2009 10284.96 8/17/2009 10268.61 8/14/2009 10597.33 8/13/2009 10517.19 8/12/2009 10435 8/11/2009 10585.46 8/10/2009 10524.26 8/7/2009 10412.09 8/6/2009 10388.09 8/5/2009 10252.53 8/4/2009 10375.01 8/3/2009 10352.47 7/31/2009 10356.83 7/30/2009 10165.21 7/29/2009 10113.24 7/28/2009 10087.26 7/27/2009 10088.66 7/24/2009 9944.55 7/23/2009 9792.94 7/22/2009 9723.16 7/21/2009 9652.02 7/17/2009 9395.32 7/16/2009 9344.16 7/15/2009 9269.25 7/14/2009 9261.81 7/13/2009 9050.33 7/10/2009 9287.28 7/9/2009 9291.06 7/8/2009 9420.75 7/7/2009 9647.79 7/6/2009 9680.87 7/3/2009 9816.07 7/2/2009 9876.15 7/1/2009 9939.93 6/30/2009 9958.44 6/29/2009 9783.47 6/26/2009 9877.39 6/25/2009 9796.08 6/24/2009 9590.32 6/23/2009 9549.61 6/22/2009 9826.27 6/19/2009 9786.26 6/18/2009 9703.72 6/17/2009 9840.85 6/16/2009 9752.88 6/15/2009 10039.67 6/12/2009 10135.82 6/11/2009 9981.33 6/10/2009 9991.49 6/9/2009 9786.82 6/8/2009 9865.63 6/5/2009 9768.01 6/4/2009 9668.96 6/3/2009 9741.67 6/2/2009 9704.31 6/1/2009 9677.75 5/29/2009 9522.5 5/28/2009 9451.39 5/27/2009 9438.77 5/26/2009 9310.81 5/25/2009 9347 5/22/2009 9225.81 5/21/2009 9264.15 5/20/2009 9344.64 5/19/2009 9290.29 5/18/2009 9038.69 5/15/2009 9265.02 5/14/2009 9093.73 5/13/2009 9340.49 5/12/2009 9298.61 5/11/2009 9451.98 5/8/2009 9432.83 5/7/2009 9385.7 5/1/2009 8977.37 4/30/2009 8828.26 4/28/2009 8493.77 4/27/2009 8726.34 4/24/2009 8707.99 4/23/2009 8847.01 4/22/2009 8727.3 4/21/2009 8711.33 4/20/2009 8924.75 4/17/2009 8907.58 4/16/2009 8755.26 4/15/2009 8742.96 4/14/2009 8842.68 4/13/2009 8924.43 4/10/2009 8964.11 4/9/2009 8916.06 4/8/2009 8595.01 4/7/2009 8832.85 4/6/2009 8857.93 4/3/2009 8749.84 4/2/2009 8719.78 4/1/2009 8351.91 3/31/2009 8109.53 3/30/2009 8236.08 3/27/2009 8626.97 3/26/2009 8636.33 3/25/2009 8479.99 3/24/2009 8488.3 3/23/2009 8215.53 3/19/2009 7945.96 3/18/2009 7972.17 3/17/2009 7949.13 3/16/2009 7704.15 3/13/2009 7569.28 3/12/2009 7198.25 3/11/2009 7376.12 3/10/2009 7054.98 3/9/2009 7086.03 3/6/2009 7173.1 3/5/2009 7433.49 3/4/2009 7290.96 3/3/2009 7229.72 3/2/2009 7280.15 2/27/2009 7568.42 2/26/2009 7457.93 2/25/2009 7461.22 2/24/2009 7268.56 2/23/2009 7376.16 2/20/2009 7416.38 2/19/2009 7557.65 2/18/2009 7534.44 2/17/2009 7645.51 2/16/2009 7750.17 2/13/2009 7779.4 2/12/2009 7705.36 2/10/2009 7945.94 2/9/2009 7969.03 2/6/2009 8076.62 2/5/2009 7949.65 2/4/2009 8038.94 2/3/2009 7825.51 2/2/2009 7873.98 1/30/2009 7994.05 1/29/2009 8251.24 1/28/2009 8106.29 1/27/2009 8061.07 1/26/2009 7682.14 1/23/2009 7745.25 1/22/2009 8051.74 1/21/2009 7901.64 1/20/2009 8065.79 1/19/2009 8256.85 1/16/2009 8230.15 1/15/2009 8023.31 1/14/2009 8438.45 1/13/2009 8413.91 1/9/2009 8836.8 1/8/2009 8876.42 1/7/2009 9239.24 1/6/2009 9080.84 1/5/2009 9043.12 12/30/2008 8859.56 12/29/2008 8747.17 12/26/2008 8739.52 12/25/2008 8599.5 12/24/2008 8517.1 12/22/2008 8723.78 12/19/2008 8588.52 12/18/2008 8667.23 12/17/2008 8612.52 12/16/2008 8568.02 12/15/2008 8664.66 12/12/2008 8235.87 12/11/2008 8720.55 12/10/2008 8660.24 12/9/2008 8395.87 12/8/2008 8329.05 12/5/2008 7917.51 12/4/2008 7924.24 12/3/2008 8004.1 12/2/2008 7863.69 12/1/2008 8397.22 11/28/2008 8512.27 11/27/2008 8373.39 11/26/2008 8213.22 11/25/2008 8323.93 11/21/2008 7910.79 11/20/2008 7703.04 11/19/2008 8273.22 11/18/2008 8328.41 11/17/2008 8522.58 11/14/2008 8462.39 11/13/2008 8238.64 11/12/2008 8695.51 11/11/2008 8809.3 11/10/2008 9081.43 11/7/2008 8583 11/6/2008 8899.14 11/5/2008 9521.24 11/4/2008 9114.6 10/31/2008 8576.98 10/30/2008 9029.76 10/29/2008 8211.9 10/28/2008 7621.92 10/27/2008 7162.9 10/24/2008 7649.08 10/23/2008 8460.98 10/22/2008 8674.69 10/21/2008 9306.25 10/20/2008 9005.59 10/17/2008 8693.82 10/16/2008 8458.45 10/15/2008 9547.47 10/14/2008 9447.57 10/10/2008 8276.43 10/9/2008 9157.49 10/8/2008 9203.32 10/7/2008 10155.9 10/6/2008 10473.09 10/3/2008 10938.14 10/2/2008 11154.76 10/1/2008 11368.26 9/30/2008 11259.86 9/29/2008 11743.61 9/26/2008 11893.16 9/25/2008 12006.53 9/24/2008 12115.03 9/22/2008 12090.59 9/19/2008 11920.86 9/18/2008 11489.3 9/17/2008 11749.79 9/16/2008 11609.72 9/12/2008 12214.76 9/11/2008 12102.5 9/10/2008 12346.63 9/9/2008 12400.65 9/8/2008 12624.46 9/5/2008 12212.23 9/4/2008 12557.66 9/3/2008 12689.59 9/2/2008 12609.47 9/1/2008 12834.18 8/29/2008 13072.87 8/28/2008 12768.25 8/27/2008 12752.96 8/26/2008 12778.71 8/25/2008 12878.66 8/22/2008 12666.04 8/21/2008 12752.21 8/20/2008 12851.69 8/19/2008 12865.05 8/18/2008 13165.45 8/15/2008 13019.41 8/14/2008 12956.8 8/13/2008 13023.05 8/12/2008 13303.6 8/11/2008 13430.91 8/8/2008 13168.41 8/7/2008 13124.99 8/6/2008 13254.89 8/5/2008 12914.66 8/4/2008 12933.18 8/1/2008 13094.59 7/31/2008 13376.81 7/30/2008 13367.79 7/29/2008 13159.45 7/28/2008 13353.78 7/25/2008 13334.76 7/24/2008 13603.31 7/23/2008 13312.93 7/22/2008 13184.96 7/18/2008 12803.7 7/17/2008 12887.95 7/16/2008 12760.8 7/15/2008 12754.56 7/14/2008 13010.16 7/11/2008 13039.69 7/10/2008 13067.21 7/9/2008 13052.13 7/8/2008 13033.1 7/7/2008 13360.04 7/4/2008 13237.89 7/3/2008 13265.4 7/2/2008 13286.37 7/1/2008 13463.2 6/30/2008 13481.38 6/27/2008 13544.36 6/26/2008 13822.32 6/25/2008 13829.92 6/24/2008 13849.56 6/23/2008 13857.47 6/20/2008 13942.08 6/19/2008 14130.17 6/18/2008 14452.82 6/17/2008 14348.37 6/16/2008 14354.37 6/13/2008 13973.73 6/12/2008 13888.6 6/11/2008 14183.48 6/10/2008 14021.17 6/9/2008 14181.38 6/6/2008 14489.44 6/5/2008 14341.12 6/4/2008 14435.57 6/3/2008 14209.17 6/2/2008 14440.14 5/30/2008 14338.54 5/29/2008 14124.47 5/28/2008 13709.44 5/27/2008 13893.31 5/26/2008 13690.19 5/23/2008 14012.2 5/22/2008 13978.46 5/21/2008 13926.3 5/20/2008 14160.09 5/19/2008 14269.61 5/16/2008 14219.48 5/15/2008 14251.74 5/14/2008 14118.55 5/13/2008 13953.73 5/12/2008 13743.36 5/9/2008 13655.34 5/8/2008 13943.26 5/7/2008 14102.48 5/2/2008 14049.26 5/1/2008 13766.86 4/30/2008 13849.99 4/28/2008 13894.37 4/25/2008 13863.47 4/24/2008 13540.87 4/23/2008 13579.16 4/22/2008 13547.82 4/21/2008 13696.55 4/18/2008 13476.45 4/17/2008 13398.3 4/16/2008 13146.13 4/15/2008 12990.58 4/14/2008 12917.51 4/11/2008 13323.73 4/10/2008 12945.3 4/9/2008 13111.89 4/8/2008 13250.43 4/7/2008 13450.23 4/4/2008 13293.22 4/3/2008 13389.9 4/2/2008 13189.36 4/1/2008 12656.42 3/31/2008 12525.54 3/28/2008 12820.47 3/27/2008 12604.58 3/26/2008 12706.63 3/25/2008 12745.22 3/24/2008 12480.09 3/21/2008 12482.57 3/19/2008 12260.44 3/18/2008 11964.16 3/17/2008 11787.51 3/14/2008 12241.6 3/13/2008 12433.44 3/12/2008 12861.13 3/11/2008 12658.28 3/10/2008 12532.13 3/7/2008 12782.8 3/6/2008 13215.42 3/5/2008 12972.06 3/4/2008 12992.28 3/3/2008 12992.18 2/29/2008 13603.02 2/28/2008 13925.51 2/27/2008 14031.3 2/26/2008 13824.72 2/25/2008 13914.57 2/22/2008 13500.46 2/21/2008 13688.28 2/20/2008 13310.37 2/19/2008 13757.91 2/18/2008 13635.4 2/15/2008 13622.56 2/14/2008 13626.45 2/13/2008 13068.3 2/12/2008 13021.96 2/8/2008 13017.24 2/7/2008 13207.15 2/6/2008 13099.24 2/5/2008 13745.5 2/4/2008 13859.7 2/1/2008 13497.16 1/31/2008 13592.47 1/30/2008 13345.03 1/29/2008 13478.86 1/28/2008 13087.91 1/25/2008 13629.16 1/24/2008 13092.78 1/23/2008 12829.06 1/22/2008 12573.05 1/21/2008 13325.94 1/18/2008 13861.29 1/17/2008 13783.45 1/16/2008 13504.51 1/15/2008 13972.63 1/11/2008 14110.79 1/10/2008 14388.11 1/9/2008 14599.16 1/8/2008 14528.67 1/7/2008 14500.55 1/4/2008 14691.41

YearJanFebMarAprMayJunJulAugSepOctNovDec
20101066210175106711114010104978694579493    
20098331769577658768930498109691104301030310066964110169
2008137311354812603133581399514085131691298912124911785318464
* The table above displays the monthly average.







Japan Economic News

Bank of Japan Increases the Amount of Low Interest Loans
Published: 9/1/2010 12:06:53 PM By: TradingEconomics.com, Bank of Japan
The Bank of Japan (BOJ) decided on Monday to keep its key interest rate at near-zero and boost the amount of low-interest loans to financial institutions. The measures were aimed at reining in the rising value of the yen.

Japan Unemployment Rate Falls in July
Published: 8/27/2010 12:31:59 PM By: TradingEconomics.com, MarketNews
Japan's unemployment rate fell to 5.2% in July from 5.3% in June, as the number of unemployed marked the first month-on-month drop in five months and more jobs were created for the second straight month.

Japan Inflation Falls in July
Published: 8/27/2010 12:24:17 PM By: TradingEconomics.com
Japan's consumer prices fell for the 17th straight month in July, as deflation kept a tight grip on the economy.

Japan Exports Rise 23.5% in July
Published: 8/25/2010 1:00:41 PM By: TradingEconomics.com, Reuters
Japan's exports rose a more than expected 23.5 percent in July from a year earlier, Ministry of Finance data showed, but economists expect overseas demand to moderate in the coming months and the rising yen to cloud the outlook.

Japan's GDP Growth Slows
Published: 8/16/2010 1:12:35 PM By: TradingEconomics.com, WSJ
Japan's economic growth slowed sharply in the second quarter, coming in well short of expectations as stagnant consumption and flagging exports weighed on an economy already hobbled by deflation and a soaring yen.

Bank of Japan Keeps Policy on Hold
Published: 8/10/2010 12:40:27 PM By: TradingEconomics.com, Bank of Japan
Bank of Japan Governor Masaaki Shirakawa indicated the nation’s recovery has been resilient to the yen’s advance, supporting his board’s decision to keep policy unchanged.

Japan Unemployment Rises in June
Published: 8/2/2010 3:58:27 AM By: TradingEconomics.com
The unemployment rate in Japan has increased to its highest level since November last year while production of cars and electronics fell in June, showing weakness in the world's second largest economy.

Japan Export Growth Slows
Published: 7/26/2010 1:27:36 PM By: TradingEconomics.com, Reuters
Japanese exports rose more than expected in June from a year earlier but the pace of increase slowed for the fourth straight month, a sign the economic recovery may lose steam on moderating overseas demand.

Bank Of Japan Predicts Growth to Slow in 2011, Keeps 0.1% Rate
Published: 7/15/2010 10:09:56 AM By: TradingEconomics.com, Bank of Japan
The Bank of Japan kept interest rates unchanged and predicted growth in the world’s second- largest economy will slow next year as fiscal stimulus evaporates worldwide and overseas demand loses steam.

Inflation in Japan Decreases at Slower Pace
Published: 6/25/2010 6:10:15 PM By: TradingEconomics.com, Bloomberg
Japan’s consumer prices fell 1.2% in May, a moderation that may be insufficient to ease government pressure on the central bank to fight deflation.

More news





indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2