indicator historical data chart

United Kingdom Stock Market Index

The United Kingdom's main stock market index, the FTSE 100, rallied 520 points or 10.93 percent during the last 12 months. From 1984 until 2010 the FTSE 100 market value averaged 3867.84 points reaching an historical high of 6930.20 points in December of 1999 and a record low of 986.90 points in July of 1984. This page includes: United Kingdom Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
United Kingdom 0.50%1.20%3.10%7.80%-101.5592


  to        

United Kingdom Stock Market Index 8/13/2010 5275.44 8/12/2010 5266.06 8/11/2010 5245.21 8/10/2010 5376.41 8/9/2010 5410.52 8/6/2010 5332.39 8/5/2010 5365.78 8/4/2010 5386.16 8/3/2010 5396.48 8/2/2010 5397.11 7/30/2010 5258.02 7/29/2010 5313.95 7/28/2010 5319.68 7/27/2010 5365.67 7/26/2010 5351.12 7/23/2010 5312.62 7/22/2010 5313.81 7/21/2010 5214.64 7/20/2010 5139.46 7/19/2010 5148.28 7/16/2010 5158.85 7/15/2010 5211.29 7/14/2010 5253.52 7/13/2010 5271.02 7/12/2010 5167.02 7/9/2010 5132.94 7/8/2010 5105.45 7/7/2010 5014.82 7/6/2010 4965 7/5/2010 4823.53 7/2/2010 4838.09 7/1/2010 4805.75 6/30/2010 4916.87 6/29/2010 4914.22 6/28/2010 5071.68 6/25/2010 5046.47 6/24/2010 5100.23 6/23/2010 5178.52 6/22/2010 5246.98 6/21/2010 5299.11 6/18/2010 5250.84 6/17/2010 5253.89 6/16/2010 5237.92 6/15/2010 5217.82 6/14/2010 5202.13 6/11/2010 5163.68 6/10/2010 5132.5 6/9/2010 5085.86 6/8/2010 5028.15 6/7/2010 5069.06 6/4/2010 5126 6/3/2010 5211.18 6/2/2010 5151.32 6/1/2010 5163.3 5/28/2010 5188.43 5/27/2010 5195.17 5/26/2010 5038.08 5/25/2010 4940.68 5/24/2010 5069.61 5/21/2010 5062.93 5/20/2010 5073.13 5/19/2010 5158.08 5/18/2010 5307.34 5/17/2010 5262.54 5/14/2010 5262.85 5/13/2010 5433.73 5/12/2010 5383.45 5/11/2010 5334.21 5/10/2010 5387.42 5/7/2010 5123.02 5/6/2010 5260.99 5/5/2010 5341.93 5/4/2010 5411.11 4/30/2010 5553.29 4/29/2010 5617.84 4/28/2010 5586.61 4/27/2010 5603.52 4/26/2010 5753.85 4/23/2010 5723.65 4/22/2010 5665.33 4/21/2010 5723.43 4/20/2010 5783.69 4/19/2010 5727.91 4/16/2010 5743.96 4/15/2010 5825.01 4/14/2010 5796.25 4/13/2010 5761.66 4/12/2010 5777.65 4/9/2010 5770.98 4/8/2010 5712.7 4/7/2010 5762.06 4/6/2010 5780.35 4/1/2010 5744.89 3/31/2010 5679.64 3/30/2010 5672.32 3/29/2010 5710.66 3/26/2010 5703.02 3/25/2010 5727.65 3/24/2010 5677.88 3/23/2010 5673.63 3/22/2010 5644.54 3/19/2010 5650.12 3/18/2010 5642.62 3/17/2010 5644.63 3/16/2010 5620.43 3/15/2010 5593.85 3/12/2010 5625.65 3/11/2010 5617.26 3/10/2010 5640.57 3/9/2010 5602.3 3/8/2010 5606.72 3/5/2010 5599.76 3/4/2010 5527.16 3/3/2010 5533.21 3/2/2010 5484.06 3/1/2010 5405.94 2/26/2010 5354.52 2/25/2010 5278.22 2/24/2010 5342.92 2/23/2010 5315.09 2/22/2010 5352.07 2/19/2010 5358.17 2/18/2010 5325.09 2/17/2010 5276.64 2/16/2010 5244.06 2/15/2010 5167.47 2/12/2010 5142.45 2/11/2010 5161.48 2/10/2010 5131.99 2/9/2010 5111.84 2/8/2010 5092.33 2/5/2010 5060.92 2/4/2010 5139.31 2/3/2010 5253.15 2/2/2010 5283.31 2/1/2010 5247.41 1/29/2010 5188.52 1/28/2010 5145.74 1/27/2010 5217.47 1/26/2010 5276.85 1/25/2010 5260.31 1/22/2010 5302.99 1/21/2010 5335.1 1/20/2010 5420.8 1/19/2010 5513.14 1/18/2010 5494.39 1/15/2010 5455.37 1/14/2010 5498.2 1/13/2010 5473.48 1/12/2010 5498.71 1/11/2010 5538.07 1/8/2010 5534.24 1/7/2010 5526.72 1/6/2010 5530.04 1/5/2010 5522.5 1/4/2010 5500.34 12/31/2009 5412.88 12/30/2009 5397.86 12/29/2009 5437.61 12/24/2009 5402.41 12/23/2009 5372.38 12/22/2009 5328.66 12/21/2009 5293.99 12/18/2009 5196.81 12/17/2009 5217.61 12/16/2009 5320.26 12/15/2009 5285.77 12/14/2009 5315.34 12/11/2009 5261.57 12/10/2009 5244.37 12/9/2009 5203.89 12/8/2009 5223.13 12/7/2009 5310.66 12/4/2009 5322.36 12/3/2009 5313 12/2/2009 5327.39 12/1/2009 5312.17 11/30/2009 5190.68 11/27/2009 5245.73 11/26/2009 5194.13 11/25/2009 5364.81 11/24/2009 5323.96 11/23/2009 5355.5 11/20/2009 5251.41 11/19/2009 5267.7 11/18/2009 5342.13 11/17/2009 5345.93 11/16/2009 5382.67 11/13/2009 5296.38 11/12/2009 5276.5 11/11/2009 5266.75 11/10/2009 5230.55 11/9/2009 5235.18 11/6/2009 5142.72 11/5/2009 5125.64 11/4/2009 5107.89 11/3/2009 5037.21 11/2/2009 5104.5 10/30/2009 5044.55 10/29/2009 5137.72 10/28/2009 5080.42 10/27/2009 5200.97 10/26/2009 5191.74 10/23/2009 5242.57 10/22/2009 5207.36 10/21/2009 5257.85 10/20/2009 5243.4 10/19/2009 5281.54 10/16/2009 5190.24 10/15/2009 5222.95 10/14/2009 5256.1 10/13/2009 5154.15 10/12/2009 5210.17 10/9/2009 5161.87 10/8/2009 5154.64 10/7/2009 5108.9 10/6/2009 5137.98 10/5/2009 5024.33 10/2/2009 4988.7 10/1/2009 5047.81 9/30/2009 5133.9 9/29/2009 5159.72 9/28/2009 5165.7 9/25/2009 5082.2 9/24/2009 5079.27 9/23/2009 5139.37 9/22/2009 5142.6 9/21/2009 5134.36 9/18/2009 5172.89 9/17/2009 5163.95 9/16/2009 5124.13 9/15/2009 5042.13 9/14/2009 5018.85 9/11/2009 5011.47 9/10/2009 4987.68 9/9/2009 5004.3 9/8/2009 4947.34 9/7/2009 4933.18 9/4/2009 4851.7 9/3/2009 4796.75 9/2/2009 4817.55 9/1/2009 4819.7 8/28/2009 4908.9 8/27/2009 4869.35 8/26/2009 4890.58 8/25/2009 4916.8 8/24/2009 4896.23 8/21/2009 4850.89 8/20/2009 4756.58 8/19/2009 4689.67 8/18/2009 4685.78 8/17/2009 4645.01 8/14/2009 4713.97 8/13/2009 4755.46 8/12/2009 4716.76 8/11/2009 4671.34 8/10/2009 4722.2 8/7/2009 4731.56 8/6/2009 4690.53 8/5/2009 4647.13 8/4/2009 4671.37 8/3/2009 4682.46 7/31/2009 4608.36 7/30/2009 4631.61 7/29/2009 4547.53 7/28/2009 4528.84 7/27/2009 4586.13 7/24/2009 4576.61 7/23/2009 4559.8 7/22/2009 4493.73 7/21/2009 4481.17 7/20/2009 4443.62 7/17/2009 4388.75 7/16/2009 4361.84 7/15/2009 4346.46 7/14/2009 4237.68 7/13/2009 4202.13 7/10/2009 4127.17 7/9/2009 4158.66 7/8/2009 4140.23 7/7/2009 4187 7/6/2009 4194.91 7/3/2009 4236.28 7/2/2009 4234.27 7/1/2009 4340.71 6/30/2009 4249.21 6/29/2009 4294.03 6/26/2009 4241.01 6/25/2009 4252.57 6/24/2009 4279.98 6/23/2009 4230.02 6/22/2009 4234.05 6/19/2009 4345.93 6/18/2009 4280.86 6/17/2009 4278.46 6/16/2009 4328.57 6/15/2009 4326.01 6/12/2009 4441.95 6/11/2009 4461.87 6/10/2009 4436.75 6/9/2009 4404.79 6/8/2009 4405.22 6/5/2009 4438.56 6/4/2009 4386.94 6/3/2009 4383.42 6/2/2009 4477.02 6/1/2009 4506.19 5/29/2009 4417.94 5/28/2009 4387.54 5/27/2009 4416.23 5/26/2009 4411.72 5/22/2009 4365.29 5/21/2009 4345.47 5/20/2009 4468.41 5/19/2009 4482.25 5/18/2009 4446.45 5/15/2009 4348.11 5/14/2009 4362.58 5/13/2009 4331.37 5/12/2009 4425.54 5/11/2009 4435.5 5/8/2009 4462.09 5/7/2009 4398.68 5/6/2009 4396.49 5/5/2009 4336.94 5/1/2009 4243.22 4/30/2009 4243.71 4/29/2009 4189.59 4/28/2009 4096.4 4/27/2009 4167.01 4/24/2009 4155.99 4/23/2009 4018.23 4/22/2009 4030.66 4/21/2009 3987.46 4/20/2009 3990.86 4/17/2009 4092.8 4/16/2009 4052.98 4/15/2009 3968.4 4/14/2009 3988.99 4/9/2009 3983.71 4/8/2009 3925.52 4/7/2009 3930.52 4/6/2009 3993.54 4/3/2009 4029.67 4/2/2009 4124.97 4/1/2009 3955.61 3/31/2009 3926.14 3/30/2009 3762.91 3/27/2009 3898.85 3/26/2009 3925.2 3/25/2009 3900.25 3/24/2009 3911.46 3/23/2009 3952.81 3/20/2009 3842.85 3/19/2009 3816.93 3/18/2009 3804.99 3/17/2009 3857.1 3/16/2009 3863.99 3/13/2009 3753.68 3/12/2009 3712.06 3/11/2009 3693.81 3/10/2009 3715.23 3/9/2009 3542.4 3/6/2009 3530.73 3/5/2009 3529.86 3/4/2009 3645.87 3/3/2009 3512.09 3/2/2009 3625.83 2/27/2009 3830.09 2/26/2009 3915.64 2/25/2009 3848.98 2/24/2009 3816.44 2/23/2009 3850.73 2/20/2009 3889.06 2/19/2009 4018.37 2/18/2009 4006.83 2/17/2009 4034.13 2/16/2009 4134.75 2/13/2009 4189.59 2/12/2009 4202.24 2/11/2009 4234.26 2/10/2009 4213.08 2/9/2009 4307.61 2/6/2009 4291.87 2/5/2009 4228.93 2/4/2009 4228.6 2/3/2009 4164.46 2/2/2009 4077.78 1/30/2009 4149.64 1/29/2009 4190.11 1/28/2009 4295.2 1/27/2009 4194.41 1/26/2009 4209.01 1/23/2009 4052.47 1/22/2009 4052.23 1/21/2009 4059.88 1/20/2009 4091.4 1/19/2009 4108.47 1/16/2009 4147.06 1/15/2009 4121.11 1/14/2009 4180.64 1/13/2009 4399.15 1/12/2009 4426.19 1/9/2009 4448.54 1/8/2009 4505.37 1/7/2009 4507.51 1/6/2009 4638.92 1/5/2009 4579.64 1/2/2009 4561.79 12/31/2008 4434.17 12/30/2008 4392.68 12/29/2008 4319.35 12/24/2008 4216.59 12/23/2008 4255.98 12/22/2008 4249.16 12/19/2008 4286.93 12/18/2008 4330.66 12/17/2008 4324.19 12/16/2008 4309.08 12/15/2008 4277.56 12/12/2008 4280.35 12/11/2008 4388.69 12/10/2008 4367.28 12/9/2008 4381.26 12/8/2008 4300.06 12/5/2008 4049.37 12/4/2008 4163.61 12/3/2008 4169.96 12/2/2008 4122.86 12/1/2008 4065.49 11/28/2008 4288.01 11/27/2008 4226.1 11/26/2008 4152.69 11/25/2008 4171.25 11/24/2008 4152.96 11/21/2008 3780.96 11/20/2008 3874.99 11/19/2008 4005.68 11/18/2008 4208.55 11/17/2008 4132.16 11/14/2008 4232.97 11/13/2008 4169.21 11/12/2008 4182.02 11/11/2008 4246.69 11/10/2008 4403.92 11/7/2008 4364.96 11/6/2008 4272.41 11/5/2008 4530.73 11/4/2008 4639.5 11/3/2008 4443.28 10/31/2008 4377.34 10/30/2008 4291.65 10/29/2008 4242.54 10/28/2008 3926.38 10/27/2008 3852.59 10/24/2008 3883.36 10/23/2008 4087.83 10/22/2008 4040.89 10/21/2008 4229.73 10/20/2008 4282.67 10/17/2008 4063.01 10/16/2008 3861.39 10/15/2008 4079.59 10/14/2008 4394.21 10/13/2008 4256.9 10/10/2008 3932.06 10/9/2008 4313.8 10/8/2008 4366.69 10/7/2008 4605.22 10/6/2008 4589.19 10/3/2008 4980.25 10/2/2008 4870.34 10/1/2008 4959.59 9/30/2008 4902.45 9/29/2008 4818.77 9/26/2008 5088.47 9/25/2008 5197.02 9/24/2008 5095.57 9/23/2008 5136.12 9/22/2008 5236.26 9/19/2008 5311.3 9/18/2008 4880 9/17/2008 4912.4 9/16/2008 5025.6 9/15/2008 5204.2 9/12/2008 5416.7 9/11/2008 5318.4 9/10/2008 5366.2 9/9/2008 5415.6 9/8/2008 5446.3 9/5/2008 5240.7 9/4/2008 5362.1 9/3/2008 5499.7 9/2/2008 5620.7 9/1/2008 5602.8 8/29/2008 5636.6 8/28/2008 5601.2 8/27/2008 5528.1 8/26/2008 5470.7 8/22/2008 5505.6 8/21/2008 5370.2 8/20/2008 5371.8 8/19/2008 5320.4 8/18/2008 5450.2 8/15/2008 5454.8 8/14/2008 5497.4 8/13/2008 5448.6 8/12/2008 5534.5 8/11/2008 5541.8 8/8/2008 5489.2 8/7/2008 5477.5 8/6/2008 5486.1 8/5/2008 5454.5 8/4/2008 5320.2 8/1/2008 5354.7 7/31/2008 5411.9 7/30/2008 5420.7 7/29/2008 5319.2 7/28/2008 5312.6 7/25/2008 5352.6 7/24/2008 5362.3 7/23/2008 5449.9 7/22/2008 5364.1 7/21/2008 5404.3 7/18/2008 5376.4 7/17/2008 5286.3 7/16/2008 5150.6 7/15/2008 5171.9 7/14/2008 5300.4 7/11/2008 5261.6 7/10/2008 5406.8 7/9/2008 5529.6 7/8/2008 5440.5 7/7/2008 5512.7 7/4/2008 5412.8 7/3/2008 5476.6 7/2/2008 5426.3 7/1/2008 5479.9 6/30/2008 5625.9 6/27/2008 5529.9 6/26/2008 5518.2 6/25/2008 5666.1 6/24/2008 5634.7 6/23/2008 5667.2 6/20/2008 5620.8 6/19/2008 5708.4 6/18/2008 5756.9 6/17/2008 5861.9 6/16/2008 5794.6 6/13/2008 5802.8 6/12/2008 5790.5 6/11/2008 5723.3 6/10/2008 5827.3 6/9/2008 5877.6 6/6/2008 5906.8 6/5/2008 5995.3 6/4/2008 5970.1 6/3/2008 6057.7 6/2/2008 6007.6 5/30/2008 6053.5 5/29/2008 6068.1 5/28/2008 6069.6 5/27/2008 6058.5 5/23/2008 6087.3 5/22/2008 6181.6 5/21/2008 6198.1 5/20/2008 6191.6 5/19/2008 6376.5 5/16/2008 6304.3 5/15/2008 6251.8 5/14/2008 6216 5/13/2008 6211.9 5/12/2008 6220.6 5/9/2008 6204.7 5/8/2008 6270.8 5/7/2008 6261 5/6/2008 6215.2 5/2/2008 6215.5 5/1/2008 6087.3 4/30/2008 6087.3 4/29/2008 6089.4 4/28/2008 6090.4 4/25/2008 6091.4 4/24/2008 6050.7 4/23/2008 6083.6 4/22/2008 6034.7 4/21/2008 6053 4/18/2008 6056.5 4/17/2008 5980.4 4/16/2008 6046.2 4/15/2008 5906.9 4/14/2008 5831.6 4/11/2008 5895.5 4/10/2008 5965.1 4/9/2008 5983.9 4/8/2008 5990.2 4/7/2008 6014.8 4/4/2008 5947.1 4/3/2008 5891.3 4/2/2008 5915.9 4/1/2008 5852.6 3/31/2008 5702.1 3/28/2008 5692.9 3/27/2008 5717.5 3/26/2008 5660.4 3/25/2008 5689.1 3/20/2008 5495.2 3/19/2008 5545.6 3/18/2008 5605.8 3/17/2008 5414.4 3/14/2008 5631.7 3/13/2008 5692.4 3/12/2008 5776.4 3/11/2008 5690.4 3/10/2008 5629.1 3/7/2008 5699.9 3/6/2008 5766.4 3/5/2008 5853.5 3/4/2008 5767.7 3/3/2008 5818.6 2/29/2008 5884.3 2/28/2008 5965.7 2/27/2008 6076.5 2/26/2008 6087.4 2/25/2008 5999.5 2/22/2008 5888.5 2/21/2008 5932.2 2/20/2008 5893.6 2/19/2008 5966.9 2/18/2008 5946.6 2/15/2008 5787.6 2/14/2008 5879.3 2/13/2008 5880.1 2/12/2008 5910 2/11/2008 5707.7 2/8/2008 5784 2/7/2008 5724.1 2/6/2008 5875.4 2/5/2008 5868 2/4/2008 6026.2 2/1/2008 6029.2 1/31/2008 5879.8 1/30/2008 5837.3 1/29/2008 5885.2 1/28/2008 5788.9 1/25/2008 5869 1/24/2008 5875.8 1/23/2008 5609.3 1/22/2008 5740.1 1/21/2008 5578.2 1/18/2008 5901.7 1/17/2008 5902.4 1/16/2008 5942.9 1/15/2008 6025.6 1/14/2008 6215.7 1/11/2008 6202 1/10/2008 6222.7 1/9/2008 6272.7 1/8/2008 6356.5 1/7/2008 6335.7 1/4/2008 6348.5 1/3/2008 6479.4 1/2/2008 6416.7

YearJanFebMarAprMayJunJulAugSepOctNovDec
201054125232562157215223513951585345    
2009428240743760404643944349437447565033516152425310
2008603159105676599461875778537554665232428242244271
* The table above displays the monthly average.







United Kingdom Economic News

UK GDP Growth Revised Up to 1.2%
Published: 8/27/2010 12:08:53 PM By: Financial Times
The UK economy grew slightly faster than initially thought in the second quarter, expanding by 1.2 per cent rather than the 1.1 per cent first estimated.

UK Inflation Rate Slows in July
Published: 8/17/2010 11:10:05 AM By: TradingEconomics.com, BBC
UK inflation eased to 3.1% in July from 3.2% in June, the third month in a row that prices have risen more slowly.

U.K. June Trade Deficit Narrows
Published: 8/10/2010 12:35:00 PM By: TradingEconomics.com, Bloomberg
The U.K.’s trade deficit narrowed more than economists forecast in June as exports rose to a two- year high.

BOE Keeps Stimulus in Place to Aid Recovery
Published: 8/5/2010 10:40:57 AM By: TradingEconomics.com, BoE
The Bank of England kept its bond- stimulus plan in place and left its benchmark interest rate at a record low as officials sustained emergency aid for the economy during the biggest budget squeeze since World War II.

U.K. Economy Grows 1.1% in Q2
Published: 7/23/2010 10:08:48 AM By: TradingEconomics.com, AP
Britain's economy grew by 1.1 percent in the second quarter, the Office for National Statistics said, surprising markets that had expected more modest expansion.

UK Inflation Slowed in June
Published: 7/13/2010 9:40:54 AM By: TradingEconomics.com, Bloomberg
U.K. inflation slowed less than economists forecast in June as higher costs of goods from fuel to food kept the rate of price increases above the government’s 3 percent limit.

Bank of England holds Course on Rates and QE
Published: 7/8/2010 11:12:30 AM By: TradingEconomics.com, BoE
The Bank of England kept its bond- stimulus plan in place and left its benchmark interest rate at a record low to help prevent the economic recovery from stalling during the biggest budget squeeze since World War II.

UK Inflation Slows in May
Published: 6/15/2010 9:52:04 AM By: TradingEconomics.com, Bloomberg
U.K. inflation slowed in May to 3.4 percent for the first time in three months as lower costs of items from food to transport eased price pressures in the economy.

Bank of England Keeps Stimulus Program
Published: 6/10/2010 10:19:07 AM By: TradingEconomics.com, BoE
The Bank of England kept its bond- stimulus program in place and left its benchmark interest rate at a record low to aid the economy as Prime Minister David Cameron prepares the biggest budget cuts since at least the early 1980s.

U.K. Trade Deficit Remains Unchanged In April
Published: 6/9/2010 9:26:57 AM By: TradingEconomics.com, Bloomberg
The U.K. trade deficit was broadly unchanged in April, defying expectations for a decline, as the value of exports and imports hurt by the volcanic eruption in Iceland.

More news





indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2