indicator historical data chart

Switzerland Stock Market Index

Switzerland's main stock market index, the SMI, declined 308 points or 5.14 percent during the last 12 months. From 1988 until 2010 the SMI market value averaged 4954.25 points reaching an historical high of 9531.46 points in June of 2007 and a record low of 1287.60 points in January of 1991. This page includes: Switzerland Stock Market Index chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Switzerland 0.25%0.40%0.40%3.90%201.0510


  to        

Switzerland Stock Market Index 8/13/2010 6294.34 8/12/2010 6279.35 8/11/2010 6265.84 8/10/2010 6395.02 8/9/2010 6391.74 8/6/2010 6321.36 8/5/2010 6374.89 8/4/2010 6380.3 8/3/2010 6337.72 8/2/2010 6321.64 7/30/2010 6200.78 7/29/2010 6220.65 7/28/2010 6277.49 7/27/2010 6275.19 7/26/2010 6199.46 7/23/2010 6201.25 7/22/2010 6194.18 7/21/2010 6132.66 7/20/2010 6123.42 7/19/2010 6156.64 7/16/2010 6184.37 7/15/2010 6291.07 7/14/2010 6332.28 7/13/2010 6298.59 7/12/2010 6228.31 7/9/2010 6210.49 7/8/2010 6155.72 7/7/2010 6099.2 7/6/2010 6063.12 7/5/2010 5942.25 7/2/2010 5974.3 7/1/2010 5981.66 6/30/2010 6128.06 6/29/2010 6144.45 6/28/2010 6311.15 6/25/2010 6275.35 6/24/2010 6320.62 6/23/2010 6381.85 6/22/2010 6463.46 6/21/2010 6519.57 6/18/2010 6447.06 6/17/2010 6475.25 6/16/2010 6490.07 6/15/2010 6484.73 6/14/2010 6472.12 6/11/2010 6426.74 6/10/2010 6376.66 6/9/2010 6319.18 6/8/2010 6246.22 6/7/2010 6291.04 6/4/2010 6298.97 6/3/2010 6418.82 6/2/2010 6368.81 6/1/2010 6316.6 5/31/2010 6312.6 5/28/2010 6321.92 5/27/2010 6305.18 5/26/2010 6167.53 5/25/2010 6091.55 5/21/2010 6206.59 5/20/2010 6262.42 5/19/2010 6374.43 5/18/2010 6470.84 5/17/2010 6428.86 5/14/2010 6428.68 5/12/2010 6575.05 5/11/2010 6509 5/10/2010 6481.95 5/7/2010 6205.63 5/6/2010 6387.52 5/5/2010 6448.49 5/4/2010 6488.42 5/3/2010 6607.71 4/30/2010 6616.82 4/29/2010 6665.84 4/28/2010 6576.39 4/27/2010 6667.47 4/26/2010 6803.74 4/23/2010 6767.97 4/22/2010 6720.09 4/21/2010 6814.71 4/20/2010 6841.91 4/19/2010 6803.68 4/16/2010 6893.69 4/15/2010 6967.56 4/14/2010 6916.59 4/13/2010 6885.86 4/12/2010 6910.96 4/9/2010 6888.97 4/8/2010 6791.01 4/7/2010 6843.49 4/6/2010 6886.21 4/1/2010 6888.92 3/31/2010 6873.37 3/30/2010 6871.42 3/29/2010 6850.58 3/26/2010 6838.95 3/25/2010 6894.17 3/24/2010 6879.95 3/23/2010 6877.16 3/22/2010 6866.43 3/19/2010 6880.76 3/18/2010 6897.74 3/17/2010 6892.01 3/16/2010 6874.43 3/15/2010 6825.1 3/12/2010 6836.6 3/11/2010 6851.73 3/10/2010 6873.59 3/9/2010 6868.32 3/8/2010 6851.2 3/5/2010 6847.78 3/4/2010 6804.87 3/3/2010 6813.16 3/2/2010 6820.04 3/1/2010 6791.48 2/26/2010 6710.99 2/25/2010 6643.96 2/24/2010 6687.95 2/23/2010 6649.09 2/22/2010 6687.41 2/19/2010 6709.68 2/18/2010 6637.29 2/17/2010 6567.6 2/16/2010 6497.66 2/15/2010 6440.76 2/12/2010 6416.2 2/11/2010 6403.42 2/10/2010 6333.99 2/9/2010 6314.75 2/8/2010 6347.14 2/5/2010 6264.33 2/4/2010 6396.51 2/3/2010 6553.8 2/2/2010 6550.12 2/1/2010 6496.33 1/29/2010 6440.72 1/28/2010 6442.41 1/27/2010 6473.03 1/26/2010 6484.23 1/25/2010 6451.3 1/22/2010 6493.96 1/21/2010 6578.95 1/20/2010 6586.53 1/19/2010 6633.86 1/18/2010 6603.78 1/15/2010 6576.02 1/14/2010 6627.42 1/13/2010 6554.55 1/12/2010 6541.9 1/11/2010 6592.26 1/8/2010 6617.88 1/7/2010 6555.36 1/6/2010 6559.41 1/5/2010 6579.26 1/4/2010 6631.44 12/30/2009 6545.91 12/29/2009 6608.52 12/28/2009 6591.01 12/23/2009 6579.98 12/22/2009 6582.9 12/21/2009 6504.44 12/18/2009 6464.32 12/17/2009 6489.23 12/16/2009 6532.32 12/15/2009 6439.4 12/14/2009 6433.09 12/11/2009 6411.58 12/10/2009 6410.64 12/9/2009 6351.71 12/8/2009 6399.74 12/7/2009 6470.61 12/4/2009 6501.16 12/3/2009 6444.08 12/2/2009 6386.54 12/1/2009 6372.08 11/30/2009 6260.95 11/27/2009 6336.66 11/26/2009 6283.38 11/25/2009 6422.2 11/24/2009 6397.53 11/23/2009 6410.24 11/20/2009 6277.46 11/19/2009 6286.81 11/18/2009 6368.97 11/17/2009 6376.4 11/16/2009 6422.81 11/13/2009 6351.08 11/12/2009 6355.76 11/11/2009 6374.7 11/10/2009 6369.1 11/9/2009 6385.14 11/6/2009 6293.61 11/5/2009 6285.2 11/4/2009 6267.11 11/3/2009 6213.35 11/2/2009 6291.22 10/30/2009 6285.76 10/29/2009 6351.27 10/28/2009 6279.94 10/27/2009 6367.97 10/26/2009 6303.35 10/23/2009 6378.06 10/22/2009 6405.91 10/21/2009 6434.66 10/20/2009 6427.29 10/19/2009 6436.37 10/16/2009 6345.26 10/15/2009 6383.19 10/14/2009 6405.92 10/13/2009 6321.26 10/12/2009 6377.78 10/9/2009 6291.64 10/8/2009 6305.8 10/7/2009 6260.15 10/6/2009 6277.16 10/5/2009 6162.9 10/2/2009 6150.17 10/1/2009 6255.17 9/30/2009 6323.18 9/29/2009 6316.72 9/28/2009 6289.27 9/25/2009 6236.91 9/24/2009 6275.44 9/23/2009 6349.83 9/22/2009 6340.72 9/21/2009 6306.23 9/18/2009 6325.15 9/17/2009 6317.72 9/16/2009 6299.91 9/15/2009 6213.19 9/14/2009 6225.64 9/11/2009 6232.99 9/10/2009 6208.43 9/9/2009 6202.04 9/8/2009 6194.72 9/7/2009 6181.97 9/4/2009 6119.07 9/3/2009 6073.72 9/2/2009 6089.24 9/1/2009 6128.17 8/31/2009 6217.12 8/28/2009 6211.58 8/27/2009 6169.19 8/26/2009 6176.97 8/25/2009 6200.85 8/24/2009 6194.39 8/21/2009 6139.8 8/20/2009 6032.05 8/19/2009 5980.79 8/18/2009 5953.75 8/17/2009 5883.7 8/14/2009 5985.3 8/13/2009 5986.72 8/12/2009 5962.49 8/11/2009 5949.98 8/10/2009 6007.55 8/7/2009 6026.4 8/6/2009 5968.08 8/5/2009 5911.91 8/4/2009 5939.78 8/3/2009 5967.43 7/31/2009 5950.69 7/30/2009 5932.62 7/29/2009 5787.19 7/28/2009 5762.8 7/27/2009 5774.89 7/24/2009 5760.9 7/23/2009 5765.51 7/22/2009 5637.02 7/21/2009 5636.19 7/20/2009 5627.93 7/17/2009 5594.14 7/16/2009 5538.57 7/15/2009 5473.33 7/14/2009 5365.05 7/13/2009 5315.29 7/10/2009 5237.81 7/9/2009 5305.39 7/8/2009 5289.39 7/7/2009 5329.2 7/6/2009 5354.15 7/3/2009 5338.51 7/2/2009 5355.23 7/1/2009 5472.94 6/30/2009 5403.97 6/29/2009 5443.45 6/26/2009 5375.99 6/25/2009 5361.3 6/24/2009 5443.42 6/23/2009 5321.31 6/22/2009 5310.37 6/19/2009 5421.59 6/18/2009 5376.84 6/17/2009 5302.29 6/16/2009 5377.1 6/15/2009 5400.15 6/12/2009 5521.84 6/11/2009 5483.85 6/10/2009 5436.39 6/9/2009 5388.67 6/8/2009 5391.72 6/5/2009 5398.9 6/4/2009 5422.21 6/3/2009 5384.71 6/2/2009 5432.22 5/29/2009 5349.74 5/28/2009 5350.59 5/27/2009 5419.42 5/26/2009 5431.27 5/25/2009 5446.24 5/22/2009 5409.26 5/20/2009 5509.27 5/19/2009 5498.8 5/18/2009 5435.12 5/15/2009 5350.67 5/14/2009 5360 5/13/2009 5277.37 5/12/2009 5346.03 5/11/2009 5358.94 5/8/2009 5391.01 5/7/2009 5325.63 5/6/2009 5319.26 5/5/2009 5280.93 5/4/2009 5318.34 4/30/2009 5225.92 4/29/2009 5152.72 4/28/2009 5109.09 4/27/2009 5175.97 4/24/2009 5113.05 4/23/2009 5023.9 4/22/2009 5063.7 4/21/2009 5076.72 4/20/2009 5065.18 4/17/2009 5192.63 4/16/2009 5163.95 4/15/2009 5065.43 4/14/2009 5099.32 4/9/2009 5070.6 4/8/2009 4999.8 4/7/2009 4974.2 4/6/2009 5002.08 4/3/2009 5042.99 4/2/2009 5178.53 4/1/2009 5014.9 3/31/2009 4927.43 3/30/2009 4745.76 3/27/2009 4872.33 3/26/2009 4966.74 3/25/2009 4970.38 3/24/2009 4923.66 3/23/2009 4931.07 3/20/2009 4787.17 3/19/2009 4794.63 3/18/2009 4783.32 3/17/2009 4813.78 3/16/2009 4816.43 3/13/2009 4726.74 3/12/2009 4645.78 3/11/2009 4576.97 3/10/2009 4512.55 3/9/2009 4307.67 3/6/2009 4311.61 3/5/2009 4390.18 3/4/2009 4463.67 3/3/2009 4358 3/2/2009 4438.27 2/27/2009 4690.67 2/26/2009 4770.78 2/25/2009 4702.5 2/24/2009 4723.02 2/23/2009 4797.12 2/20/2009 4851.21 2/19/2009 4990.52 2/18/2009 4955.47 2/17/2009 4941.31 2/16/2009 5077.62 2/13/2009 5126.84 2/12/2009 5106.67 2/11/2009 5123.77 2/10/2009 5144.69 2/9/2009 5158.5 2/6/2009 5123.09 2/5/2009 5106.85 2/4/2009 5225.46 2/3/2009 5217.61 2/2/2009 5166.96 1/30/2009 5290.05 1/29/2009 5272.9 1/28/2009 5417.93 1/27/2009 5348.91 1/26/2009 5417.07 1/23/2009 5306.91 1/22/2009 5329.44 1/21/2009 5304.17 1/20/2009 5321 1/19/2009 5381.37 1/16/2009 5435.54 1/15/2009 5382.44 1/14/2009 5378.81 1/13/2009 5534.33 1/12/2009 5591.79 1/9/2009 5697.24 1/8/2009 5751.07 1/7/2009 5761.69 1/6/2009 5799.31 1/5/2009 5756.09 12/30/2008 5534.53 12/29/2008 5464.96 12/23/2008 5399.58 12/22/2008 5419.52 12/19/2008 5459.86 12/18/2008 5515.05 12/17/2008 5548.2 12/16/2008 5567.14 12/15/2008 5526.54 12/12/2008 5636.17 12/11/2008 5729.85 12/10/2008 5751.91 12/9/2008 5845.56 12/8/2008 5818.82 12/5/2008 5530.84 12/4/2008 5649.14 12/3/2008 5604.23 12/2/2008 5537.59 12/1/2008 5527.58 11/28/2008 5816.6 11/27/2008 5640.8 11/26/2008 5498.56 11/25/2008 5478.39 11/24/2008 5466.4 11/21/2008 5144.02 11/20/2008 5306.1 11/19/2008 5524.06 11/18/2008 5675.58 11/17/2008 5646.43 11/14/2008 5834.75 11/13/2008 5740.04 11/12/2008 5702.86 11/11/2008 5880.79 11/10/2008 6090.62 11/7/2008 6008.16 11/6/2008 5924.9 11/5/2008 6177.15 11/4/2008 6399.98 11/3/2008 6233.88 10/31/2008 6153.21 10/30/2008 5842.34 10/29/2008 5880.57 10/28/2008 5538.54 10/27/2008 5500.94 10/24/2008 5675.09 10/23/2008 5893.73 10/22/2008 5925.46 10/21/2008 6185.48 10/20/2008 6216.46 10/17/2008 6099.62 10/16/2008 5718.53 10/15/2008 5911.17 10/14/2008 6260.22 10/13/2008 5956.32 10/10/2008 5347.22 10/9/2008 5798.84 10/8/2008 6073.45 10/7/2008 6427.76 10/6/2008 6458.72 10/3/2008 6879.82 10/2/2008 6730.94 10/1/2008 6727.63 9/30/2008 6654.89 9/29/2008 6500.13 9/26/2008 6815.52 9/25/2008 6945.49 9/24/2008 6780.34 9/23/2008 6805.53 9/22/2008 6887.39 9/19/2008 7025.17 9/18/2008 6623.25 9/17/2008 6654.33 9/16/2008 6732.93 9/15/2008 6939.11 9/12/2008 7215.5 9/11/2008 7071.25 9/10/2008 7121.43 9/9/2008 7189.45 9/8/2008 7177.42 9/5/2008 6976.59 9/4/2008 7084.65 9/3/2008 7256.63 9/2/2008 7298.59 9/1/2008 7227.75 8/29/2008 7238.74 8/28/2008 7190.4 8/27/2008 7086.64 8/26/2008 7093.72 8/25/2008 7062.58 8/22/2008 7094.12 8/21/2008 7000.53 8/20/2008 7100.01 8/19/2008 7115.18 8/18/2008 7231.4 8/15/2008 7235.93 8/14/2008 7206.46 8/13/2008 7193.5 8/12/2008 7301.84 8/11/2008 7337.73 8/8/2008 7262.1 8/7/2008 7182.07 8/6/2008 7209.34 8/5/2008 7190.78 8/4/2008 7078.22 7/31/2008 7141.21 7/30/2008 7108.91 7/29/2008 6993.3 7/28/2008 6968.93 7/25/2008 7015.03 7/24/2008 7056.93 7/23/2008 7058.24 7/22/2008 6922.25 7/21/2008 6858.22 7/18/2008 6827.31 7/17/2008 6739.16 7/16/2008 6583.49 7/15/2008 6561.98 7/14/2008 6675.26 7/11/2008 6638.89 7/10/2008 6803.07 7/9/2008 6921.44 7/8/2008 6788.13 7/7/2008 6815.73 7/4/2008 6772.74 7/3/2008 6844.06 7/2/2008 6843.75 7/1/2008 6849.67 6/30/2008 6958.51 6/27/2008 6861.54 6/26/2008 6949.73 6/25/2008 7081.37 6/24/2008 7026.08 6/23/2008 7026.92 6/20/2008 7069.44 6/19/2008 7158.94 6/18/2008 7182.56 6/17/2008 7251.42 6/16/2008 7238.27 6/13/2008 7261.37 6/12/2008 7222.79 6/11/2008 7167.3 6/10/2008 7284.21 6/9/2008 7325.9 6/6/2008 7386.42 6/5/2008 7567.23 6/4/2008 7514.48 6/3/2008 7590.44 6/2/2008 7555.7 5/30/2008 7511.29 5/29/2008 7541.76 5/28/2008 7474.5 5/27/2008 7417.97 5/26/2008 7363.9 5/23/2008 7459.94 5/22/2008 7578.03 5/21/2008 7574.27 5/20/2008 7626.58 5/19/2008 7778.93 5/16/2008 7653.71 5/15/2008 7683.43 5/14/2008 7594.61 5/13/2008 7578.32 5/9/2008 7483.97 5/8/2008 7586.15 5/7/2008 7639.16 5/6/2008 7543.67 5/5/2008 7658.26 5/2/2008 7665.8 4/30/2008 7529 4/29/2008 7462 4/28/2008 7550.14 4/25/2008 7509.48 4/24/2008 7460.52 4/23/2008 7324.5 4/22/2008 7328.85 4/21/2008 7394.94 4/18/2008 7418.02 4/17/2008 7173.63 4/16/2008 7250.7 4/15/2008 7187.42 4/14/2008 7139.55 4/11/2008 7258.96 4/10/2008 7312.65 4/9/2008 7403.08 4/8/2008 7568.14 4/7/2008 7639.3 4/4/2008 7573.49 4/3/2008 7516.23 4/2/2008 7596.65 4/1/2008 7494.3 3/31/2008 7224.31 3/28/2008 7239.35 3/27/2008 7264.96 3/26/2008 7184.55 3/25/2008 7234.42 3/20/2008 7009.86 3/19/2008 7072.99 3/18/2008 7013.87 3/17/2008 6774.26 3/14/2008 7132.03 3/13/2008 7251.73 3/12/2008 7245.04 3/11/2008 7143.01 3/10/2008 7055.01 3/7/2008 7174.15 3/6/2008 7269.87 3/5/2008 7338.82 3/4/2008 7275.95 3/3/2008 7403.88 2/29/2008 7533.86 2/28/2008 7662.95 2/27/2008 7782.55 2/26/2008 7743.17 2/25/2008 7615.79 2/22/2008 7454.75 2/21/2008 7486.15 2/20/2008 7381.58 2/19/2008 7462.73 2/18/2008 7486.71 2/15/2008 7353 2/14/2008 7501.99 2/13/2008 7536.45 2/12/2008 7546.89 2/11/2008 7347.5 2/8/2008 7446.95 2/7/2008 7420.01 2/6/2008 7565.45 2/5/2008 7517.41 2/4/2008 7751.7 2/1/2008 7815.98 1/31/2008 7670.44 1/30/2008 7671.81 1/29/2008 7704.39 1/28/2008 7581.73 1/25/2008 7686.88 1/24/2008 7690.97 1/23/2008 7356.13 1/22/2008 7487.92 1/21/2008 7287.14 1/18/2008 7691.98 1/17/2008 7788.06 1/16/2008 7847.52 1/15/2008 7973.92 1/14/2008 8193.36 1/11/2008 8159.68 1/10/2008 8290.78 1/9/2008 8339.81 1/8/2008 8316.39 1/7/2008 8110.57 1/4/2008 8129.98 1/3/2008 8318.82

YearJanFebMarAprMayJunJulAugSepOctNovDec
201065516515685668086372636361706336    
2009547450004685509153785400554860416239632863356476
2008787175447174741375717223686071716954605257605582
* The table above displays the monthly average.







Switzerland Economic News

Switzerland Posts Record Trade Surplus in July
Published: 8/21/2010 5:05:05 PM By: TradingEconomics.com, Reuters
Switzerland posted a record trade surplus in July and although the pace of export growth slowed, the economy is expected to maintain momentum in the third quarter.

Swiss Inflation Drops in June
Published: 7/6/2010 9:06:59 AM By: TradingEconomics.com, Reuters
Swiss consumer price inflation dropped sharply in June, undershooting forecasts and giving fresh impetus to a debate on whether the country's central bank might resume currency interventions.

Swiss Exports Rise in May
Published: 6/22/2010 9:14:54 AM By: TradingEconomics.com, Reuters
Swiss exports rose in May, data showed on Tuesday, defying a rally by the franc against the euro and indicating that the Alpine state's economy could stomach a stronger currency.

Swiss National Bank Keeps Interest Rates Unchanged
Published: 6/17/2010 10:07:18 AM By: TradingEconomics.com, SNB
After its regular quarterly policy-setting meeting the SNB left the target range for its benchmark three-month Swiss franc London interbank offered rate unchanged at 0.0%-0.75%.

Swiss Unemployment Stays Flat in May
Published: 6/8/2010 12:08:34 PM By: TradingEconomics.com, RTT News
Switzerland's seasonally adjusted jobless rate in May was 4%, unchanged from April, latest report from the State Secretariat for Economic Affairs showed Tuesday. There were 156,453 unemployed people in May, down from 157,793 in April.

Swiss Annual Inflation Slows In May
Published: 6/8/2010 12:03:24 PM By: TradingEconomics.com, RTT News
Switzerland's consumer price annual inflation slowed to 1.1% in May from 1.4% in April, the Federal Statistical Office reported. A year ago, consumer prices were down 1%.

Swiss Economy Grows 0.4% in Q1
Published: 6/1/2010 9:55:06 AM By: TradingEconomics.com, RTT News
Swiss GDP expanded 0.4% in Q1 2010, disappointing on market expectations of 0.7% growth. Last quarter's growth was revised from 0.9% to 0.7%. This brings annualized GDP figures to 2.2% for Q1 2010, up from prior quarter's 0.6% and above market expectations of 1.8% expansion this quarter.

Swiss Core Inflation Eases Towards Zero in April
Published: 5/8/2010 7:43:33 PM By: TradingEconomics.com, Reuters
Swiss consumer price inflation, excluding fuel and other volatile prices, eased further in April, providing the Swiss central bank with fresh arguments in its fight against a rising currency to avoid deflation risks.

Swiss Trade Surplus Rises In March
Published: 4/22/2010 9:46:51 AM By: TradingEconomics.com
Swiss exports saw a marked improvement in the first quarter of 2010, government data Thursday showed, in spite of a rising local currency.

Swiss National Bank Maintains its Expansionary Monetary Policy
Published: 3/11/2010 10:14:34 AM By: TradingEconomics.com, SNB
The Swiss National Bank left interest rates unchanged and repeated it is ready to intervene in foreign exchange markets in the event of a massive rise in the Swiss franc.

More news





indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:
indicator historical data chart

Share  Email |  Bookmark |  Print




indicator historical data chart 2