indicator historical data chart

Coffee Futures Trading Chart With Historical Prices

Coffee futures contracts rallied 43 dollars or 32.20 percent during the last 12 months. From 1972 until 2010 Coffee futures prices averaged 118.47 dollars reaching an historical high of 335.63 dollars in April of 1977 and a record low of 41.50 dollars in December of 2001. This page includes: Coffee Futures Trading Chart With Historical Prices chart, historical data and news. Coffee futures contracts that trade on the Inter Continental Exchange (ICE) are the world benchmark for Arabica coffee. The word “coffee” is believed to be come from Kaffe, Ehtiopia, where coffee originated in the 9th century. Derived from the coffee bean, it was not well-received, and at one time was even banned in Turkey and Egypt. The demand for coffee gradually increased until it has become one of the most popular beverages in the world.




  to        

Coffee Futures Trading Chart With Historical Prices 8/13/2010 175.5 8/12/2010 175.55 8/11/2010 170.6 8/10/2010 169.65 8/9/2010 169.6 8/6/2010 167.4 8/5/2010 169.85 8/4/2010 169.75 8/3/2010 166.65 8/2/2010 172.5 7/30/2010 176.3 7/29/2010 173.05 7/28/2010 167.4 7/27/2010 163.75 7/26/2010 165.6 7/23/2010 166 7/22/2010 161.7 7/21/2010 157.3 7/20/2010 156.45 7/19/2010 162 7/15/2010 164.8 7/14/2010 162.6 7/13/2010 163.25 7/12/2010 161.15 7/9/2010 161.2 7/8/2010 159.65 7/7/2010 160.65 7/6/2010 155.5 7/2/2010 162.3 7/1/2010 166.2 6/30/2010 164.2 6/29/2010 161.5 6/28/2010 166.3 6/25/2010 167 6/24/2010 166.75 6/23/2010 158.6 6/22/2010 159.1 6/21/2010 156.6 6/18/2010 160.25 6/17/2010 156.35 6/16/2010 158.75 6/15/2010 159.35 6/14/2010 150.95 6/11/2010 144.95 6/10/2010 137 6/9/2010 134.45 6/8/2010 133.55 6/7/2010 133.1 6/4/2010 133.75 6/3/2010 135.6 6/2/2010 135.4 6/1/2010 136.55 5/28/2010 134.25 5/27/2010 134.75 5/26/2010 133.7 5/25/2010 132.75 5/24/2010 132.25 5/21/2010 132.4 5/20/2010 131.65 5/19/2010 132.5 5/18/2010 136.25 5/17/2010 134.55 5/14/2010 134.25 5/13/2010 137.05 5/12/2010 136.8 5/11/2010 135.25 5/10/2010 133.55 5/7/2010 133 5/6/2010 133.15 5/5/2010 137.25 5/4/2010 137.4 5/3/2010 138.4 4/30/2010 135.2 4/29/2010 134.5 4/28/2010 133.85 4/27/2010 130.8 4/26/2010 132.55 4/23/2010 131.8 4/22/2010 131.1 4/21/2010 129.7 4/20/2010 129.15 4/19/2010 129 4/16/2010 129.1 4/15/2010 131.75 4/14/2010 131.85 4/13/2010 132.2 4/12/2010 133.55 4/9/2010 132.7 4/8/2010 134.7 4/7/2010 137.55 4/6/2010 139.2 4/5/2010 139.65 4/1/2010 137.4 3/31/2010 136.15 3/30/2010 138.95 3/29/2010 138.15 3/26/2010 135.85 3/25/2010 137 3/24/2010 134.3 3/23/2010 134.75 3/22/2010 133 3/19/2010 130.3 3/18/2010 133.15 3/17/2010 131.2 3/16/2010 130.35 3/15/2010 128.65 3/12/2010 130.15 3/11/2010 131.45 3/10/2010 130.5 3/9/2010 130.25 3/8/2010 128.7 3/5/2010 128 3/4/2010 127.85 3/3/2010 129.7 3/2/2010 130.2 3/1/2010 129.55 2/26/2010 129.05 2/25/2010 127.7 2/24/2010 130.45 2/23/2010 130.35 2/22/2010 129.85 2/19/2010 134.75 2/18/2010 134.1 2/17/2010 132.25 2/16/2010 133.45 2/12/2010 132.75 2/10/2010 132.2 2/9/2010 130.4 2/8/2010 130.65 2/5/2010 128.8 2/4/2010 131.55 2/3/2010 133 2/2/2010 135.05 2/1/2010 132.55 1/29/2010 131.7 1/28/2010 132.95 1/27/2010 133.55 1/26/2010 138.25 1/25/2010 139.4 1/22/2010 139.6 1/21/2010 138.7 1/20/2010 139.2 1/19/2010 140.9 1/15/2010 140.75 1/14/2010 144.35 1/13/2010 145.15 1/12/2010 143.1 1/11/2010 143.7 1/8/2010 145.35 1/7/2010 141.9 1/6/2010 141.6 1/5/2010 141 1/4/2010 141.85 12/31/2009 135.95 12/30/2009 136.65 12/29/2009 136.35 12/28/2009 136.95 12/24/2009 139.3 12/23/2009 142.65 12/22/2009 142.45 12/21/2009 145.6 12/18/2009 146.25 12/17/2009 146 12/16/2009 148.2 12/15/2009 147.2 12/14/2009 145.85 12/11/2009 142.6 12/10/2009 142.65 12/9/2009 141.55 12/8/2009 143.65 12/7/2009 146.25 12/4/2009 141.1 12/3/2009 144.15 12/2/2009 143.2 12/1/2009 142.5 11/30/2009 141.8 11/27/2009 137.95 11/25/2009 138.8 11/24/2009 136.05 11/23/2009 136.3 11/20/2009 134.6 11/19/2009 135.05 11/18/2009 138.05 11/17/2009 135.75 11/16/2009 136.35 11/13/2009 131.1 11/12/2009 130.65 11/11/2009 132.7 11/10/2009 134.05 11/9/2009 140.05 11/6/2009 138.9 11/5/2009 142.1 11/4/2009 140.75 11/3/2009 141.1 11/2/2009 142.35 10/30/2009 135.5 10/29/2009 136.75 10/28/2009 134.6 10/27/2009 136.35 10/26/2009 136.5 10/23/2009 137.15 10/22/2009 143.65 10/21/2009 144.3 10/20/2009 141.8 10/19/2009 144.25 10/16/2009 142.85 10/15/2009 137.75 10/14/2009 139.25 10/13/2009 138.45 10/12/2009 138.05 10/9/2009 135.65 10/8/2009 137.9 10/7/2009 134.25 10/6/2009 133.6 10/5/2009 129.45 10/2/2009 129.7 10/1/2009 126.7 9/30/2009 127.8 9/29/2009 125.5 9/28/2009 127.15 9/25/2009 127.7 9/24/2009 129.3 9/23/2009 136.4 9/22/2009 138.05 9/21/2009 135.65 9/18/2009 134.8 9/17/2009 135.05 9/16/2009 133.2 9/15/2009 133.6 9/14/2009 132.1 9/11/2009 125.3 9/10/2009 123.4 9/9/2009 123.7 9/8/2009 123 9/4/2009 122.85 9/3/2009 119.8 9/2/2009 120.4 9/1/2009 119.2 8/31/2009 120.9 8/28/2009 121.1 8/27/2009 120.15 8/26/2009 123.6 8/25/2009 120.05 8/24/2009 121 8/21/2009 123.7 8/20/2009 122.7 8/19/2009 125.35 8/18/2009 124.75 8/17/2009 125.45 8/14/2009 128.95 8/13/2009 132.75 8/12/2009 135.55 8/11/2009 136.9 8/10/2009 135.85 8/7/2009 137.9 8/6/2009 134.7 8/5/2009 131.5 8/4/2009 133 8/3/2009 133.05 7/31/2009 127.85 7/30/2009 124.95 7/29/2009 122.85 7/28/2009 122.8 7/27/2009 124.45 7/24/2009 123.95 7/23/2009 124.55 7/22/2009 120.1 7/21/2009 119.95 7/20/2009 119.75 7/17/2009 116.25 7/16/2009 113.5 7/15/2009 115.65 7/14/2009 112.9 7/10/2009 112.3 7/9/2009 113.55 7/8/2009 113 7/7/2009 114 7/6/2009 115.4 7/2/2009 115.05 7/1/2009 116.4 6/30/2009 117.3 6/29/2009 117.85 6/26/2009 116.75 6/25/2009 117.55 6/23/2009 116.15 6/22/2009 117.7 6/19/2009 116.7 6/18/2009 120.45 6/17/2009 118.45 6/16/2009 122.4 6/15/2009 121.35 6/12/2009 129.55 6/11/2009 131.6 6/10/2009 130.3 6/9/2009 131.15 6/8/2009 130.05 6/5/2009 133.85 6/4/2009 139.2 6/3/2009 138.35 6/2/2009 142 6/1/2009 142.25 5/29/2009 137.4 5/28/2009 136.8 5/27/2009 135.5 5/26/2009 136.45 5/22/2009 135 5/21/2009 135.8 5/20/2009 133.3 5/19/2009 132.3 5/18/2009 129.4 5/15/2009 127.55 5/14/2009 127.95 5/13/2009 126.9 5/12/2009 128.15 5/11/2009 127.85 5/8/2009 125.7 5/7/2009 123.65 5/6/2009 123.95 5/5/2009 123.65 5/4/2009 120.2 5/1/2009 119.85 4/30/2009 115 4/29/2009 116.05 4/28/2009 115.7 4/27/2009 114.9 4/24/2009 119 4/23/2009 117.75 4/22/2009 116.95 4/21/2009 112.25 4/20/2009 111.65 4/17/2009 111.85 4/16/2009 113.75 4/15/2009 115.7 4/14/2009 115.4 4/13/2009 115.2 4/9/2009 119.3 4/8/2009 118.2 4/6/2009 117.5 4/3/2009 118.4 4/2/2009 116.8 4/1/2009 114.5 3/31/2009 115.75 3/30/2009 113 3/27/2009 115.85 3/26/2009 117.35 3/25/2009 116.7 3/24/2009 116.75 3/23/2009 117.5 3/20/2009 116.2 3/19/2009 114.2 3/18/2009 111.15 3/17/2009 109.25 3/16/2009 108.85 3/13/2009 108.3 3/12/2009 108.45 3/11/2009 104.95 3/10/2009 103.85 3/9/2009 104.2 3/6/2009 105.3 3/5/2009 106.55 3/4/2009 106.3 3/3/2009 104.1 3/2/2009 103.55 2/27/2009 109.45 2/26/2009 110.7 2/25/2009 110.65 2/24/2009 111.2 2/23/2009 110.85 2/20/2009 108.9 2/19/2009 109.7 2/18/2009 108.85 2/17/2009 110.35 2/13/2009 112.35 2/12/2009 112.15 2/11/2009 115.8 2/10/2009 116.85 2/9/2009 121.4 2/6/2009 119.55 2/5/2009 119.2 2/4/2009 115.9 2/3/2009 119.25 2/2/2009 119.75 1/30/2009 118.9 1/29/2009 121.5 1/28/2009 122.5 1/27/2009 121.9 1/26/2009 122.2 1/23/2009 119.65 1/22/2009 119.45 1/21/2009 117.55 1/20/2009 114.9 1/16/2009 115.8 1/15/2009 113.9 1/14/2009 114.65 1/13/2009 114.75 1/12/2009 114.5 1/9/2009 116.9 1/8/2009 113.45 1/7/2009 114.2 1/6/2009 116.1 1/5/2009 107.7 1/2/2009 110.9 12/31/2008 112.05 12/30/2008 107.55 12/29/2008 106.65 12/26/2008 108.4 12/24/2008 108.05 12/23/2008 107.45 12/22/2008 108.35 12/19/2008 110.95 12/18/2008 110.7 12/17/2008 110.5 12/16/2008 109.6 12/15/2008 108.3 12/12/2008 109.85 12/11/2008 111.05 12/10/2008 108.45 12/9/2008 108.05 12/8/2008 107.75 12/5/2008 101.6 12/4/2008 104.5 12/3/2008 109.6 12/2/2008 110.25 12/1/2008 111.65 11/26/2008 114.1 11/25/2008 112.5 11/24/2008 112.2 11/21/2008 108.95 11/20/2008 108.3 11/19/2008 111 11/18/2008 110.6 11/17/2008 110.55 11/14/2008 110.95 11/13/2008 110.4 11/12/2008 111.75 11/11/2008 112.3 11/10/2008 112.8 11/7/2008 112.1 11/6/2008 111 11/5/2008 116.4 11/4/2008 116.7 11/3/2008 112.35 10/31/2008 113 10/30/2008 111 10/29/2008 112.2 10/28/2008 107.7 10/27/2008 107.75 10/24/2008 108.65 10/23/2008 110.1 10/22/2008 112.6 10/21/2008 114.25 10/20/2008 114.5 10/17/2008 115.6 10/16/2008 112.95 10/15/2008 113.25 10/14/2008 118.95 10/13/2008 117.65 10/10/2008 115.35 10/9/2008 114.65 10/8/2008 114.55 10/7/2008 114.2 10/6/2008 114.5 10/3/2008 122.05 10/2/2008 125.45 10/1/2008 129.1 9/30/2008 130.45 9/29/2008 130.25 9/26/2008 134.15 9/25/2008 137.6 9/24/2008 135.65 9/23/2008 134.9 9/22/2008 136.6 9/19/2008 133.1 9/18/2008 126.45 9/17/2008 129.45 9/16/2008 129.85 9/15/2008 135.25 9/12/2008 135.1 9/11/2008 134.35 9/10/2008 136.7 9/9/2008 136 9/8/2008 139.7 9/5/2008 138.85 9/4/2008 143.5 9/3/2008 139.9 9/2/2008 140.55 8/29/2008 141.9 8/28/2008 143.25 8/27/2008 143.8 8/26/2008 143.7 8/25/2008 139.1 8/22/2008 140.25 8/21/2008 139.85 8/20/2008 137.3 8/19/2008 136.2 8/18/2008 133.95 8/15/2008 132.85 8/14/2008 135.15 8/13/2008 135.55 8/12/2008 137.45 8/11/2008 135.85 8/8/2008 135.8 8/7/2008 140.45 8/6/2008 137.9 8/5/2008 140.2 8/4/2008 136.85 8/1/2008 140.15 7/31/2008 139.35 7/30/2008 137.55 7/29/2008 136.4 7/28/2008 135.3 7/25/2008 137.3 7/24/2008 135.2 7/23/2008 135.95 7/22/2008 137.45 7/21/2008 135.4 7/18/2008 135.65 7/17/2008 135.55 7/16/2008 138.85 7/15/2008 138.5 7/14/2008 140.8 7/11/2008 140.05 7/10/2008 139.25 7/9/2008 138.35 7/8/2008 139.7 7/7/2008 141.05 7/3/2008 149.55 7/2/2008 153.45 7/1/2008 152.7 6/30/2008 150.9 6/27/2008 150.15 6/26/2008 151.25 6/25/2008 147.6 6/24/2008 145.85 6/23/2008 143.8 6/20/2008 143.95 6/19/2008 136.95 6/18/2008 136.65 6/17/2008 139.1 6/16/2008 136.05 6/13/2008 134.4 6/12/2008 134.6 6/11/2008 133.6 6/10/2008 135.05 6/9/2008 131.05 6/6/2008 135.85 6/5/2008 135.8 6/4/2008 132.75 6/3/2008 132.5 6/2/2008 137.35 5/30/2008 133.9 5/29/2008 132.5 5/28/2008 135.6 5/27/2008 132 5/23/2008 134 5/22/2008 134.2 5/21/2008 140.45 5/20/2008 136.8 5/19/2008 135.1 5/16/2008 138 5/15/2008 136.7 5/14/2008 137.3 5/13/2008 136.9 5/12/2008 138.2 5/9/2008 136 5/8/2008 133.9 5/7/2008 130.15 5/6/2008 132.85 5/5/2008 131.75 5/2/2008 128.55 5/1/2008 128.4 4/30/2008 134.55 4/29/2008 134.35 4/28/2008 133.55 4/25/2008 130.45 4/24/2008 130.75 4/23/2008 135.4 4/22/2008 135.3 4/21/2008 131.4 4/18/2008 135.25 4/17/2008 139.65 4/16/2008 134.75 4/15/2008 134.2 4/14/2008 131.1 4/11/2008 130.85 4/10/2008 131.75 4/9/2008 136.5 4/8/2008 133.2 4/7/2008 133.6 4/4/2008 131.9 4/3/2008 131.3 4/2/2008 128.65 4/1/2008 129.1 3/31/2008 127.4 3/28/2008 130.4 3/27/2008 132.55 3/26/2008 132.3 3/25/2008 132.65 3/24/2008 128.75 3/20/2008 130.9 3/19/2008 132.95 3/18/2008 135.8 3/17/2008 134.3 3/14/2008 150.05 3/13/2008 155.6 3/12/2008 151.85 3/11/2008 150.15 3/10/2008 148.25 3/7/2008 148.75 3/6/2008 152 3/5/2008 161.75 3/4/2008 162.8 3/3/2008 165.4 2/29/2008 164.6 2/28/2008 165 2/27/2008 161.5 2/26/2008 158.2 2/25/2008 161.7 2/22/2008 160.15 2/21/2008 156.35 2/20/2008 154.6 2/19/2008 155.05 2/15/2008 149.85 2/14/2008 152.6 2/13/2008 149.5 2/12/2008 147.95 2/11/2008 147.9 2/8/2008 147.2 2/7/2008 143.3 2/6/2008 143.15 2/5/2008 142.6 2/4/2008 142.7 2/1/2008 139.1 1/31/2008 138.15 1/30/2008 136.55 1/29/2008 133.7 1/28/2008 134.2 1/25/2008 131.45 1/24/2008 132.35 1/23/2008 131.3 1/22/2008 135 1/18/2008 133.1 1/17/2008 134.4 1/16/2008 134.9 1/15/2008 136.85 1/14/2008 137.55 1/11/2008 136.3 1/10/2008 136.65 1/9/2008 135.6 1/8/2008 135.45 1/7/2008 131.4 1/4/2008 132.7 1/3/2008 135.2 1/2/2008 134 12/31/2007 136.2 12/28/2007 133.1 12/27/2007 131.8 12/26/2007 133.65 12/21/2007 134.2 12/20/2007 133.7 12/19/2007 134.5 12/18/2007 131.35 12/17/2007 130.2 12/14/2007 130.75 12/13/2007 130.15 12/12/2007 130.8 12/11/2007 130.1 12/10/2007 130.2 12/7/2007 127.75 12/6/2007 125.9 12/5/2007 128.05 12/4/2007 127.35 12/3/2007 126.65 11/30/2007 125.95 11/29/2007 125.2 11/28/2007 125.8 11/27/2007 122.25 11/26/2007 122.1 11/21/2007 123.45 11/20/2007 124.35 11/19/2007 121.65 11/16/2007 124.9 11/15/2007 124.8 11/14/2007 124.2 11/13/2007 122.6 11/9/2007 121.75 11/8/2007 121.9 11/7/2007 120.45 11/6/2007 120.7 11/5/2007 119.95 11/2/2007 118.9 11/1/2007 122.6 10/31/2007 121.35 10/30/2007 121.9 10/29/2007 122.35 10/26/2007 121.45 10/25/2007 120.6 10/24/2007 123.5 10/23/2007 123.85 10/22/2007 123.55 10/19/2007 125 10/18/2007 125.4 10/17/2007 129.55 10/16/2007 128.15 10/15/2007 130.05 10/12/2007 139.3 10/11/2007 138.25 10/10/2007 133.4 10/9/2007 133.75 10/8/2007 138.75 10/5/2007 137 10/4/2007 135.2 10/3/2007 135.85 10/2/2007 134.3 10/1/2007 134.85 9/28/2007 128.65 9/27/2007 128.8 9/26/2007 128.6 9/25/2007 133.1 9/24/2007 132.4 9/21/2007 129.9 9/20/2007 133.15 9/19/2007 131.35 9/18/2007 126.7 9/17/2007 125 9/14/2007 118.05 9/13/2007 116.2 9/12/2007 117.1 9/11/2007 116.55 9/10/2007 117.05 9/7/2007 113.75 9/6/2007 113.55 9/5/2007 112.45 9/4/2007 114.55 8/31/2007 112.65 8/30/2007 111.75 8/29/2007 112.65 8/28/2007 113.65 8/27/2007 113.1 8/24/2007 114.65 8/23/2007 115.85 8/22/2007 114.45 8/21/2007 114.25 8/20/2007 114.85 8/17/2007 115.55 8/16/2007 111.3 8/15/2007 119.2 8/14/2007 119.15 8/13/2007 120.75 8/10/2007 120.6 8/9/2007 119.5 8/8/2007 118.5 8/7/2007 117.45 8/6/2007 118.4 8/3/2007 117.65 8/2/2007 116.2 8/1/2007 113.1 7/31/2007 114.3 7/30/2007 112.95 7/27/2007 112.7 7/26/2007 111.4 7/25/2007 114.2 7/24/2007 115.75 7/23/2007 112.35 7/20/2007 114 7/19/2007 112.75 7/18/2007 112.5 7/17/2007 110.6 7/16/2007 109.25 7/13/2007 107.75 7/12/2007 109.4 7/11/2007 109.2 7/10/2007 108.5 7/9/2007 107.05 7/6/2007 107.25 7/5/2007 108.3 7/3/2007 109.1 7/2/2007 110.2 6/29/2007 111 6/28/2007 110.8 6/27/2007 110.4 6/26/2007 109.95 6/25/2007 110 6/22/2007 113.6 6/21/2007 114.55 6/20/2007 115 6/19/2007 113.35 6/18/2007 115.2 6/15/2007 114.7 6/14/2007 114.75 6/13/2007 114.6 6/12/2007 113.45 6/11/2007 115.4 6/8/2007 114.85 6/7/2007 116.95 6/6/2007 116.45 6/5/2007 116.55 6/4/2007 115.3 6/1/2007 117.4 5/31/2007 111.9 5/30/2007 111.35 5/29/2007 110.7 5/25/2007 112.9 5/24/2007 113.35 5/23/2007 112.05 5/22/2007 111.55 5/21/2007 112 5/18/2007 109.5 5/17/2007 110.35 5/16/2007 107.25 5/15/2007 104.65 5/14/2007 104.2 5/11/2007 102.8 5/10/2007 103.6 5/9/2007 103.25 5/8/2007 102.25 5/7/2007 101.9 5/4/2007 103 5/3/2007 101.35 5/2/2007 101.7 5/1/2007 101.85 4/30/2007 103.15 4/27/2007 104 4/26/2007 103.75 4/25/2007 104.35 4/24/2007 104.4 4/23/2007 106.35 4/20/2007 107.7 4/19/2007 108.5 4/18/2007 109.35 4/17/2007 109.6 4/16/2007 108.45 4/13/2007 111.8 4/12/2007 112.85 4/11/2007 109.45 4/10/2007 109.25 4/9/2007 109.65 4/5/2007 110.85 4/4/2007 110.55 4/3/2007 110.75 4/2/2007 108.6 3/30/2007 109.25 3/29/2007 110.6 3/28/2007 112.7 3/27/2007 112.45 3/26/2007 114.35 3/23/2007 113.35 3/22/2007 111.75 3/21/2007 112.5 3/20/2007 108.9 3/19/2007 107.6 3/16/2007 109.45 3/15/2007 109.65 3/14/2007 109 3/13/2007 110.2 3/12/2007 111 3/9/2007 111.5 3/7/2007 111.1 3/6/2007 112 3/5/2007 110.55 3/2/2007 114.35 3/1/2007 116 2/28/2007 117.7 2/27/2007 117.3 2/26/2007 117.85 2/23/2007 119.25 2/22/2007 118.9 2/21/2007 115.15 2/16/2007 113.2 2/15/2007 115.3 2/14/2007 114.05 2/13/2007 113.7 2/12/2007 113.9 2/9/2007 114.75 2/8/2007 115.55 2/7/2007 116.85 2/6/2007 116.5 2/5/2007 116.6 2/2/2007 118.35 2/1/2007 118.75 1/31/2007 117.65 1/30/2007 116.55 1/29/2007 116.6 1/26/2007 116.3 1/25/2007 116 1/24/2007 116.95 1/23/2007 115.65 1/22/2007 117.35 1/19/2007 119.7 1/18/2007 119.75 1/17/2007 121.6 1/16/2007 121.65 1/12/2007 120.3 1/11/2007 120.65 1/10/2007 120.75 1/9/2007 118.4 1/8/2007 120.1 1/5/2007 120.45 1/4/2007 125 1/3/2007 123.6 12/29/2006 126.2 12/28/2006 125 12/27/2006 128.9 12/26/2006 127.7 12/22/2006 125.4 12/21/2006 126.35 12/20/2006 126.75 12/19/2006 123 12/18/2006 120.7 12/15/2006 121.55 12/14/2006 125.05 12/13/2006 124.95 12/12/2006 123.85 12/11/2006 124.7 12/8/2006 121.85 12/7/2006 121.9 12/6/2006 121.7 12/5/2006 123.4 12/4/2006 120.2 12/1/2006 123.2 11/30/2006 119.7 11/29/2006 118.55 11/28/2006 120.35 11/27/2006 118 11/22/2006 115.55 11/21/2006 115.4 11/20/2006 115.15 11/17/2006 113.1 11/16/2006 116.5 11/15/2006 118.15 11/14/2006 115.8 11/13/2006 115.15 11/10/2006 115.85 11/9/2006 119.2 11/8/2006 115.75 11/7/2006 112.95 11/6/2006 113.2 11/3/2006 112.45 11/2/2006 110.55 11/1/2006 108.65 10/31/2006 108.25 10/27/2006 108 10/26/2006 107.6 10/25/2006 106.85 10/24/2006 107.15 10/23/2006 106.85 10/20/2006 102.05 10/19/2006 101.85 10/18/2006 102.25 10/17/2006 102.45 10/16/2006 101.9 10/13/2006 104.05 10/12/2006 103.3 10/11/2006 103.05 10/10/2006 102.85 10/9/2006 103.05 10/6/2006 103.9 10/5/2006 104.5 10/4/2006 104.45 10/3/2006 104.25 10/2/2006 103.55 9/29/2006 107.65 9/28/2006 107.5 9/26/2006 106.9 9/25/2006 106.65 9/22/2006 104.45 9/21/2006 103.55 9/20/2006 101.95 9/19/2006 100.45 9/18/2006 99.2 9/15/2006 98.65 9/14/2006 99.95 9/13/2006 100.5 9/12/2006 100.1 9/11/2006 100.25 9/8/2006 102.45 9/7/2006 103.5 9/6/2006 106.25 9/5/2006 106.45 9/1/2006 103.4 8/31/2006 104 8/30/2006 103.35 8/29/2006 103.3 8/28/2006 103.2 8/25/2006 106.2 8/24/2006 107.05 8/23/2006 107.35 8/22/2006 108.2 8/21/2006 107 8/18/2006 103.25 8/17/2006 103.55 8/16/2006 104.65 8/15/2006 102.85 8/14/2006 100.75 8/11/2006 104.3 8/10/2006 105.55 8/9/2006 107.65 8/8/2006 107.1 8/7/2006 107.15 8/4/2006 105.45 8/3/2006 105.85 8/2/2006 103.7 8/1/2006 98.3 7/31/2006 99.35 7/28/2006 99.4 7/27/2006 96.8 7/26/2006 95.5 7/25/2006 95.1 7/24/2006 94.05 7/21/2006 95.6 7/20/2006 95.8 7/19/2006 95.9 7/18/2006 96.1 7/17/2006 95.75 7/14/2006 97 7/13/2006 99.35 7/12/2006 98.55 7/11/2006 98.35 7/10/2006 99.1 7/7/2006 98.4 7/6/2006 101.3 7/5/2006 101.85 7/3/2006 102 6/30/2006 99.5 6/29/2006 97.5 6/28/2006 97.7 6/27/2006 95.35 6/26/2006 94.6 6/23/2006 95.3 6/22/2006 95.7 6/21/2006 95.1 6/20/2006 95.45 6/19/2006 94.95 6/16/2006 95.25 6/15/2006 96.55 6/14/2006 96.05 6/13/2006 95.3 6/12/2006 95.65 6/9/2006 95.9 6/8/2006 96.45 6/7/2006 96 6/6/2006 96.1 6/5/2006 98.45 6/2/2006 101.25 6/1/2006 99.95 5/31/2006 98.95 5/30/2006 98.75 5/26/2006 98.1 5/25/2006 98.65 5/24/2006 99.8 5/23/2006 101.4 5/22/2006 99.6 5/19/2006 100.65 5/18/2006 99.65 5/17/2006 98.25 5/16/2006 100.85 5/15/2006 99.6 5/12/2006 101.8 5/11/2006 102.7 5/10/2006 107.2 5/9/2006 107.05 5/8/2006 105.75 5/5/2006 106.5 5/4/2006 107.15 5/3/2006 108.85 5/2/2006 110.35 5/1/2006 107.1 4/28/2006 107.2 4/27/2006 105.5 4/26/2006 109 4/25/2006 106.7 4/24/2006 111.35 4/21/2006 112 4/20/2006 112.9 4/19/2006 110.1 4/18/2006 109.2 4/17/2006 106.65 4/13/2006 105.25 4/12/2006 104.7 4/11/2006 104.75 4/10/2006 108.15 4/7/2006 108.35 4/6/2006 108.85 4/5/2006 108.05 4/4/2006 107.05 4/3/2006 109.45 3/31/2006 107 3/30/2006 108.6 3/29/2006 104.35 3/28/2006 105.55 3/27/2006 105.95 3/24/2006 105.3 3/23/2006 104.9 3/22/2006 104.15 3/21/2006 105.45 3/20/2006 104.1 3/17/2006 103.65 3/16/2006 105.3 3/15/2006 107.1 3/14/2006 104.6 3/13/2006 104.4 3/10/2006 105.7 3/9/2006 106.85 3/8/2006 106.75 3/7/2006 106.7 3/6/2006 109 3/3/2006 112.1 3/2/2006 110.1 3/1/2006 112.2 2/28/2006 111.8 2/27/2006 108.35 2/23/2006 110.95 2/22/2006 109.5 2/21/2006 111.15 2/17/2006 109.45 2/16/2006 106 2/15/2006 107.8 2/14/2006 107.55 2/13/2006 109.45 2/10/2006 115.1 2/9/2006 113.8 2/8/2006 113.45 2/7/2006 114.9 2/6/2006 113.2 2/3/2006 117.6 2/2/2006 118 2/1/2006 117.25 1/31/2006 118.2 1/30/2006 121.9 1/27/2006 124.3 1/26/2006 122.85 1/25/2006 123.05 1/24/2006 122.4 1/23/2006 120.45 1/20/2006 118.4 1/19/2006 119.4 1/18/2006 121.6 1/17/2006 123.8 1/13/2006 119.95 1/12/2006 117.55 1/11/2006 117.2 1/10/2006 119.1 1/9/2006 120.15 1/6/2006 119.55 1/5/2006 117.45 1/4/2006 110.65 1/3/2006 108.6 12/30/2005 107.1 12/29/2005 106.9 12/28/2005 107 12/27/2005 106.2 12/23/2005 102.6 12/22/2005 102.8 12/21/2005 101.2 12/20/2005 102.4 12/19/2005 98.1 12/15/2005 94.35 12/14/2005 93.2 12/13/2005 95.4 12/12/2005 96.45 12/9/2005 92.75 12/8/2005 92.8 12/7/2005 92 12/6/2005 92.7 12/5/2005 91.85 12/2/2005 90.75 12/1/2005 92.4 11/30/2005 93 11/29/2005 95.7 11/28/2005 96.15 11/23/2005 97.4 11/22/2005 98.65 11/21/2005 99.05 11/18/2005 96.8 11/17/2005 98 11/16/2005 96.55 11/15/2005 96.5 11/14/2005 99.85 11/11/2005 106.95 11/10/2005 106.75 11/9/2005 106.9 11/8/2005 107.85 11/7/2005 102.95 11/4/2005 103.9 11/3/2005 103.75 11/2/2005 101.05 11/1/2005 97.1 10/31/2005 96.65 10/28/2005 98.35 10/27/2005 100.15 10/26/2005 101.7 10/25/2005 103.7 10/24/2005 103.15 10/21/2005 103.45 10/20/2005 105.7 10/19/2005 104.05 10/18/2005 104.65 10/17/2005 104.1 10/14/2005 99.65 10/13/2005 100.35 10/12/2005 101.3 10/11/2005 100.75 10/10/2005 98.9 10/7/2005 94.85 10/6/2005 93.5 10/5/2005 93.7 10/4/2005 92.7 10/3/2005 92.85 9/30/2005 93.45 9/29/2005 92.95 9/28/2005 92.9 9/27/2005 88.15 9/26/2005 87.65 9/23/2005 91.5 9/22/2005 92.3 9/21/2005 91.1 9/20/2005 91.75 9/19/2005 84.45 9/16/2005 88.2 9/15/2005 89.35 9/14/2005 91.4 9/13/2005 88.65 9/12/2005 89.05 9/9/2005 92.2 9/8/2005 92.7 9/7/2005 91.5 9/6/2005 97.45 9/2/2005 100 9/1/2005 101.95 8/31/2005 97.75 8/30/2005 94.5 8/29/2005 92.6 8/26/2005 91.65 8/25/2005 93.15 8/24/2005 96.15 8/23/2005 98.95 8/22/2005 96.35 8/19/2005 96.1 8/18/2005 95.3 8/17/2005 97.75 8/16/2005 96.9 8/15/2005 96.15 8/12/2005 104.9 8/11/2005 106.75 8/10/2005 105.7 8/9/2005 102.6 8/8/2005 102.3 8/5/2005 105.35 8/4/2005 106.25 8/3/2005 105.75 8/2/2005 106.6 8/1/2005 102.15 7/29/2005 103.15 7/28/2005 101.8 7/27/2005 99.35 7/26/2005 101.85 7/25/2005 102.1 7/22/2005 99.45 7/21/2005 98.9 7/20/2005 98.45 7/19/2005 94.15 7/18/2005 97.85 7/15/2005 103.25 7/14/2005 106.15 7/13/2005 102.5 7/12/2005 102.35 7/11/2005 101.75 7/8/2005 104.15 7/7/2005 104.5 7/6/2005 104.65 7/5/2005 102.2 7/1/2005 102.1 6/30/2005 104.65 6/29/2005 103.1 6/28/2005 104.3 6/27/2005 102.7 6/24/2005 105.45 6/23/2005 108.4 6/22/2005 110.8 6/21/2005 107.75 6/20/2005 109 6/17/2005 107.6 6/16/2005 109.55 6/15/2005 111.15 6/14/2005 110.75 6/13/2005 109.75 6/10/2005 113 6/9/2005 116.4 6/8/2005 121.4 6/7/2005 125.75 6/6/2005 124.1 6/3/2005 125.55 6/2/2005 122 6/1/2005 118.05 5/31/2005 118.35 5/27/2005 121.9 5/26/2005 123.7 5/25/2005 122.4 5/24/2005 119.65 5/23/2005 118.15 5/20/2005 117 5/19/2005 116.8 5/18/2005 116.05 5/17/2005 115.7 5/16/2005 113.75 5/13/2005 119 5/12/2005 119.9 5/11/2005 122.15 5/10/2005 119.15 5/9/2005 121.45 5/6/2005 121.9 5/5/2005 120.35 5/4/2005 122.7 5/3/2005 119.1 5/2/2005 120.7 4/29/2005 125.15 4/28/2005 128 4/27/2005 130.45 4/26/2005 129.6 4/25/2005 124.4 4/22/2005 124.8 4/21/2005 119.75 4/20/2005 121.85 4/19/2005 118 4/18/2005 111.95 4/15/2005 112.55 4/14/2005 111.05 4/13/2005 114.6 4/12/2005 114.85 4/11/2005 113.5 4/8/2005 116.85 4/7/2005 121.95 4/6/2005 124.7 4/5/2005 126.1 4/4/2005 123.05 4/1/2005 123.95 3/31/2005 126.4 3/30/2005 125 3/29/2005 122.05 3/28/2005 122.35 3/24/2005 120.9 3/23/2005 125.25 3/22/2005 131.35 3/21/2005 130.65 3/18/2005 131.6 3/17/2005 135.1 3/16/2005 134.6 3/15/2005 135 3/14/2005 132.5 3/11/2005 134.45 3/10/2005 135.75 3/9/2005 129.5 3/8/2005 130.65 3/7/2005 128 3/4/2005 121.85 3/3/2005 120.9 3/2/2005 119.35 3/1/2005 119.05 2/28/2005 119.15 2/25/2005 115.25 2/24/2005 119.2 2/23/2005 121.55 2/22/2005 115.1 2/18/2005 118.05 2/17/2005 117.05 2/16/2005 116.85 2/15/2005 117.8 2/14/2005 112.4 2/11/2005 113.45 2/10/2005 113.85 2/9/2005 112.45 2/8/2005 111.7 2/7/2005 112.75 2/4/2005 110.5 2/3/2005 105.3 2/2/2005 104.9 2/1/2005 105.8 1/31/2005 105.35 1/28/2005 105.3 1/27/2005 103.2 1/26/2005 105.1 1/25/2005 105.75 1/24/2005 104.65 1/21/2005 103.25 1/20/2005 102 1/19/2005 104.1 1/18/2005 104.4 1/14/2005 100.1 1/13/2005 101.1 1/12/2005 98.85 1/11/2005 95.65 1/10/2005 95.6 1/7/2005 96.25 1/6/2005 96.8 1/5/2005 98.5 1/4/2005 101.45 1/3/2005 103.1 12/30/2004 103.75 12/29/2004 107.95 12/28/2004 105.2 12/27/2004 104.7 12/23/2004 105.1 12/22/2004 101.25 12/21/2004 105.05 12/20/2004 105.1 12/17/2004 102.3 12/16/2004 98 12/15/2004 97.8 12/14/2004 91.7 12/13/2004 91.4 12/10/2004 94.8 12/9/2004 95.3 12/8/2004 95.25 12/7/2004 94.6 12/6/2004 94.5 12/2/2004 94.9 12/1/2004 95.7 11/30/2004 94.45 11/29/2004 94.65 11/24/2004 88.9 11/23/2004 89.25 11/22/2004 89.35 11/19/2004 87.25 11/18/2004 88.9 11/17/2004 88.05 11/16/2004 86.05 11/15/2004 91.65 11/12/2004 80.5 11/11/2004 81.45 11/10/2004 81.35 11/9/2004 80 11/8/2004 79.85 11/5/2004 78.3 11/4/2004 77.9 11/3/2004 77.15 11/2/2004 75.7 11/1/2004 74.2 10/29/2004 74.4 10/28/2004 77.7 10/27/2004 77.9 10/26/2004 75.8 10/25/2004 75.6 10/22/2004 75.1 10/21/2004 75.55 10/20/2004 74.65 10/19/2004 72.95 10/18/2004 73.85 10/15/2004 74.65 10/14/2004 73.25 10/13/2004 73.8 10/12/2004 74.5 10/11/2004 75.85 10/8/2004 77.2 10/7/2004 78.15 10/6/2004 77.65 10/5/2004 78.15 10/4/2004 76.2 10/1/2004 80.15 9/30/2004 82.35 9/29/2004 82.4 9/28/2004 81.1 9/27/2004 86 9/24/2004 83 9/23/2004 81.05 9/22/2004 83.55 9/21/2004 81.65 9/20/2004 77.2 9/17/2004 75.35 9/16/2004 74.7 9/15/2004 73.3 9/14/2004 74 9/13/2004 73.55 9/10/2004 70.4 9/9/2004 70.2 9/8/2004 67.55 9/7/2004 67.15 9/3/2004 68.3 9/2/2004 70.55 9/1/2004 70.45 8/31/2004 69.3 8/30/2004 68.65 8/27/2004 70 8/26/2004 70.65 8/25/2004 69.8 8/24/2004 69.45 8/23/2004 69.85 8/20/2004 66.55 8/19/2004 67.1 8/18/2004 66.6 8/17/2004 69.2 8/16/2004 68.9 8/13/2004 65.6 8/12/2004 65.55 8/11/2004 67.1 8/10/2004 67.05 8/9/2004 67.35 8/6/2004 67.05 8/5/2004 65.9 8/4/2004 66.3 8/3/2004 66.8 8/2/2004 66.45 7/30/2004 66.45 7/29/2004 67.65 7/27/2004 67.95 7/26/2004 68.65 7/23/2004 69.85 7/22/2004 71.7 7/21/2004 71.35 7/20/2004 71.85 7/19/2004 70.2 7/16/2004 69.75 7/15/2004 70.2 7/14/2004 69.55 7/13/2004 68.55 7/12/2004 68.65 7/9/2004 68.85 7/8/2004 67.8 7/7/2004 69.4 7/6/2004 68.7 7/2/2004 70.05 7/1/2004 72.75 6/30/2004 73.1 6/29/2004 71.75 6/28/2004 72.55 6/25/2004 71.6 6/24/2004 74.05 6/23/2004 74.45 6/22/2004 74.1 6/21/2004 73.6 6/18/2004 75.7 6/17/2004 75.95 6/16/2004 78.15 6/15/2004 78.2 6/14/2004 79.95 6/10/2004 83.25 6/9/2004 83 6/8/2004 81.6 6/7/2004 81.05 6/4/2004 83 6/3/2004 83.1 6/2/2004 83.9 6/1/2004 82.9 5/28/2004 85.55 5/27/2004 79.95 5/26/2004 80.15 5/25/2004 77.8 5/24/2004 76.65 5/21/2004 72.35 5/20/2004 71.5 5/19/2004 72.95 5/18/2004 70.75 5/17/2004 68.3 5/14/2004 70.4 5/13/2004 70.3 5/12/2004 69.65 5/11/2004 70.45 5/10/2004 69.9 5/7/2004 68.1 5/6/2004 69.15 5/5/2004 70.2 5/4/2004 70.1 5/3/2004 67.75 4/30/2004 67.15 4/29/2004 68.05 4/28/2004 69 4/27/2004 69.2 4/26/2004 68.05 4/23/2004 67.95 4/22/2004 67.7 4/21/2004 67.35 4/20/2004 69.65 4/19/2004 70.4 4/16/2004 70.05 4/15/2004 70.4 4/14/2004 70.5 4/13/2004 69.35 4/12/2004 72.05 4/8/2004 72.55 4/7/2004 73.25 4/6/2004 72.8 4/5/2004 71.95 4/2/2004 73.4 4/1/2004 74.1 3/31/2004 73.75 3/30/2004 73.3 3/29/2004 72.4 3/26/2004 71.95 3/25/2004 71.25 3/24/2004 75.05 3/23/2004 76.4 3/22/2004 77.35 3/19/2004 75.55 3/18/2004 75.2 3/17/2004 75.75 3/16/2004 76.55 3/15/2004 76 3/12/2004 74.65 3/11/2004 74.75 3/10/2004 73.15 3/9/2004 72.1 3/8/2004 73.6 3/5/2004 73.05 3/4/2004 72.6 3/3/2004 71.8 3/2/2004 73.7 3/1/2004 74.4 2/27/2004 75.05 2/26/2004 74.6 2/25/2004 72.45 2/24/2004 73.1 2/23/2004 69.75 2/20/2004 70.3 2/19/2004 70.65 2/18/2004 70.35 2/17/2004 74.3 2/13/2004 74 2/12/2004 75.15 2/11/2004 74.35 2/10/2004 74.15 2/9/2004 71.5 2/6/2004 71.8 2/4/2004 72.6 2/3/2004 74.65 2/2/2004 74.95 1/30/2004 75.5 1/29/2004 75.2 1/28/2004 76.75 1/27/2004 78.65 1/26/2004 77.35 1/23/2004 74.45 1/22/2004 75.3 1/21/2004 73.95 1/20/2004 74.7 1/16/2004 71.15 1/15/2004 69.55 1/14/2004 69.35 1/13/2004 69.95 1/12/2004 70.8 1/9/2004 68.8 1/8/2004 68.35 1/7/2004 68.85 1/6/2004 70.05 1/5/2004 68.6 12/31/2003 64.95 12/30/2003 63.65 12/29/2003 63.95 12/24/2003 63.25 12/23/2003 63.85 12/22/2003 64.1 12/19/2003 64.3 12/18/2003 63.15 12/17/2003 61.15 12/16/2003 60 12/15/2003 59.9 12/12/2003 63 12/11/2003 62 12/10/2003 63 12/9/2003 63.5 12/8/2003 63.85 12/5/2003 61.9 12/4/2003 60.95 12/3/2003 62.5 12/2/2003 62 12/1/2003 59.6 11/26/2003 57.75 11/25/2003 57.5 11/24/2003 57.25 11/21/2003 56.65 11/20/2003 57.65 11/18/2003 59.6 11/17/2003 59.25 11/14/2003 59.5 11/13/2003 60.15 11/12/2003 59 11/11/2003 59.3 11/10/2003 59.1 11/7/2003 60.35 11/6/2003 59.7 11/5/2003 59.45 11/4/2003 59.75 11/3/2003 58.65 10/31/2003 58.65 10/30/2003 59.7 10/29/2003 61.3 10/27/2003 64.55 10/24/2003 63.1 10/23/2003 62.5 10/22/2003 61.85 10/21/2003 62.45 10/20/2003 61.6 10/17/2003 60.5 10/16/2003 61.4 10/15/2003 61.05 10/14/2003 61.45 10/13/2003 60.55 10/10/2003 61.2 10/9/2003 62.2 10/8/2003 62.65 10/7/2003 63.3 10/6/2003 63.2 10/3/2003 65.1 10/2/2003 64.5 10/1/2003 65.15 9/30/2003 62.9 9/29/2003 63.4 9/26/2003 63.35 9/25/2003 65.05 9/24/2003 65.35 9/23/2003 64.2 9/22/2003 64.75 9/19/2003 63 9/18/2003 60.6 9/17/2003 61.7 9/16/2003 60.5 9/15/2003 64.05 9/12/2003 68.45 9/11/2003 70.35 9/10/2003 69.1 9/9/2003 69.2 9/8/2003 68.5 9/5/2003 64.55 9/4/2003 63.15 9/3/2003 61.75 9/2/2003 61.9 8/29/2003 61.45 8/28/2003 60.9 8/27/2003 60.1 8/26/2003 60.3 8/25/2003 60.7 8/22/2003 60.3 8/21/2003 61.1 8/20/2003 59.1 8/19/2003 59.2 8/18/2003 59.45 8/15/2003 60.1 8/14/2003 60.45 8/13/2003 61.75 8/12/2003 60.45 8/11/2003 61.1 8/8/2003 63.7 8/7/2003 64.45 8/6/2003 63.9 8/5/2003 63.25 8/4/2003 65 8/1/2003 65.05 7/31/2003 63.45 7/30/2003 62.75 7/29/2003 62.95 7/28/2003 61.35 7/25/2003 60.85 7/24/2003 59 7/23/2003 59.4 7/22/2003 59.5 7/21/2003 59.15 7/17/2003 62.3 7/16/2003 61.7 7/15/2003 61 7/14/2003 61.3 7/11/2003 60.2 7/10/2003 60 7/9/2003 61.6 7/8/2003 60.75 7/7/2003 60.15 7/3/2003 60.5 7/2/2003 61.5 7/1/2003 58.8 6/30/2003 58.9 6/27/2003 58.4 6/26/2003 58 6/25/2003 56.1 6/24/2003 57.45 6/23/2003 56.3 6/20/2003 56.05 6/19/2003 56.55 6/18/2003 58.5 6/17/2003 59.65 6/16/2003 60.1 6/13/2003 60.5 6/12/2003 61.35 6/11/2003 61.25 6/10/2003 60.3 6/9/2003 58.9 6/6/2003 59.4 6/5/2003 59.05 6/4/2003 59.3 6/3/2003 59.6 6/2/2003 60 5/30/2003 58.35 5/29/2003 59.3 5/28/2003 60.55 5/27/2003 61.15 5/23/2003 65.65 5/22/2003 66.35 5/21/2003 66.05 5/20/2003 67.15 5/19/2003 63.8 5/16/2003 64.7 5/15/2003 64.45 5/14/2003 65.05 5/13/2003 67 5/12/2003 67.75 5/9/2003 67.7 5/8/2003 68 5/7/2003 67.85 5/6/2003 68.7 5/5/2003 67.4 5/2/2003 67 5/1/2003 68.15 4/30/2003 68.25 4/29/2003 65.4 4/28/2003 63.05 4/25/2003 63.75 4/24/2003 64.05 4/23/2003 64.35 4/22/2003 64.8 4/21/2003 63.35 4/17/2003 62.45 4/16/2003 59.7 4/15/2003 59.2 4/14/2003 57.9 4/10/2003 60.45 4/9/2003 60.8 4/8/2003 61.2 4/7/2003 62.25 4/4/2003 60.8 4/3/2003 61.4 4/2/2003 60.15 4/1/2003 58.3 3/31/2003 58.65 3/28/2003 58.25 3/27/2003 57.15 3/26/2003 57.95 3/25/2003 58.05 3/24/2003 59.85 3/21/2003 61.3 3/20/2003 60.7 3/19/2003 57.2 3/18/2003 56.6 3/17/2003 55.5 3/14/2003 57.7 3/13/2003 57.3 3/12/2003 56.85 3/11/2003 57.35 3/10/2003 59.15 3/7/2003 58.65 3/6/2003 58.35 3/5/2003 58.3 3/4/2003 57 3/3/2003 57.5 2/28/2003 56.85 2/27/2003 58.35 2/26/2003 57.95 2/25/2003 58.7 2/24/2003 60 2/21/2003 61.6 2/20/2003 62.25 2/19/2003 61.15 2/14/2003 62.65 2/13/2003 61.7 2/12/2003 64.8 2/11/2003 66.1 2/10/2003 66.8 2/7/2003 65.8 2/6/2003 65.65 2/5/2003 64.25 2/4/2003 65.05 2/3/2003 66.15 1/31/2003 65.3 1/30/2003 63.95 1/29/2003 63.75 1/28/2003 65.15 1/27/2003 65.65 1/24/2003 67.65 1/23/2003 68.2 1/22/2003 68.15 1/21/2003 66.4 1/17/2003 66.25 1/16/2003 65.85 1/15/2003 65.95 1/13/2003 64.9 1/10/2003 65.05 1/9/2003 62.7 1/8/2003 62.85 1/7/2003 63.5 1/6/2003 63.25 1/3/2003 61.25 1/2/2003 61.65 12/31/2002 60.2 12/27/2002 61.35 12/24/2002 61.1 12/23/2002 61.45 12/20/2002 62.2 12/19/2002 61.55 12/18/2002 62.6 12/17/2002 58.9 12/16/2002 58 12/13/2002 56.85 12/12/2002 58.05 12/11/2002 58.25 12/10/2002 61.9 12/9/2002 62.2 12/6/2002 63.4 12/5/2002 66.9 12/4/2002 65.8 12/3/2002 66.85 12/2/2002 68.8 11/27/2002 66.6 11/26/2002 66 11/25/2002 65.25 11/22/2002 66.8 11/21/2002 67.3 11/20/2002 68.1 11/19/2002 66.75 11/18/2002 64.75 11/15/2002 66.4 11/14/2002 64.25 11/13/2002 64 11/12/2002 63.75 11/11/2002 66.1 11/8/2002 67.85 11/7/2002 66.55 11/6/2002 66.15 11/5/2002 65.9 11/4/2002 65.25 11/1/2002 64 10/31/2002 65.95 10/30/2002 63 10/29/2002 62.9 10/28/2002 64.7 10/25/2002 68.55 10/24/2002 67.5 10/23/2002 64.3 10/22/2002 64.1 10/21/2002 65.3 10/18/2002 62.6 10/17/2002 66.3 10/16/2002 67.1 10/15/2002 69.7 10/14/2002 62.8 10/11/2002 57.35 10/10/2002 57.4 10/9/2002 58.8 10/8/2002 58.25 10/7/2002 57.75 10/4/2002 56 10/3/2002 56.45 10/2/2002 56.95 10/1/2002 56.55 9/30/2002 54.5 9/27/2002 55.65 9/26/2002 55.2 9/25/2002 56.15 9/24/2002 54.85 9/23/2002 54.65 9/20/2002 56.05 9/19/2002 58.45 9/18/2002 59 9/17/2002 61 9/16/2002 61.35 9/13/2002 59.8 9/12/2002 58.75 9/11/2002 57.5 9/10/2002 58.25 9/9/2002 59.3 9/6/2002 55.5 9/5/2002 55 9/4/2002 55.95 9/3/2002 54.25 8/30/2002 51.5 8/29/2002 50.75 8/28/2002 50.8 8/27/2002 48.6 8/26/2002 48.35 8/23/2002 49.2 8/22/2002 48.25 8/21/2002 46.7 8/20/2002 47 8/19/2002 46.45 8/16/2002 46.9 8/15/2002 46.5 8/14/2002 48.2 8/13/2002 47.9 8/12/2002 48.45 8/9/2002 47.55 8/8/2002 47.9 8/6/2002 47.35 8/5/2002 47.15 8/2/2002 48.1 8/1/2002 47.5 7/31/2002 46.8 7/30/2002 47.05 7/29/2002 47.25 7/26/2002 48.4 7/25/2002 48.35 7/24/2002 47.8 7/23/2002 48.8 7/22/2002 48.45 7/19/2002 47.35 7/18/2002 47.6 7/17/2002 49.75 7/16/2002 49.3 7/15/2002 49 7/12/2002 49.85 7/11/2002 51.9 7/10/2002 50 7/9/2002 49.3 7/8/2002 48.5 7/3/2002 48.15 7/2/2002 49.9 7/1/2002 47.8 6/28/2002 46.5 6/27/2002 46.85 6/26/2002 46.9 6/25/2002 47.2 6/24/2002 47.9 6/21/2002 47.1 6/20/2002 47.8 6/19/2002 46.45 6/18/2002 46.55 6/17/2002 47.1 6/14/2002 46.45 6/13/2002 47.2 6/12/2002 48.9 6/11/2002 49.35 6/10/2002 49.5 6/7/2002 49.15 6/6/2002 50.25 6/5/2002 50.15 6/4/2002 50.85 6/3/2002 51.2 5/31/2002 51.9 5/30/2002 51.6 5/29/2002 51.65 5/28/2002 50.6 5/24/2002 51.4 5/22/2002 50.7 5/21/2002 52.7 5/20/2002 49.3 5/16/2002 48.4 5/15/2002 47.45 5/14/2002 47.5 5/13/2002 46.75 5/10/2002 47.5 5/9/2002 47.3 5/8/2002 48.4 5/7/2002 49 5/6/2002 48.8 5/3/2002 49 5/2/2002 48.85 5/1/2002 49.5 4/30/2002 50.7 4/29/2002 49.4 4/26/2002 49.7 4/25/2002 50.5 4/24/2002 52.85 4/23/2002 54.4 4/22/2002 53.85 4/19/2002 53.05 4/18/2002 55.75 4/17/2002 53.5 4/16/2002 53 4/15/2002 53.15 4/12/2002 53.2 4/11/2002 54.95 4/10/2002 56.05 4/9/2002 56.1 4/8/2002 54.05 4/5/2002 55 4/4/2002 56.8 4/3/2002 59.45 4/2/2002 59.35 4/1/2002 58.5 3/28/2002 57.2 3/27/2002 55.95 3/26/2002 55.05 3/25/2002 54.45 3/22/2002 54.3 3/21/2002 53.95 3/20/2002 56 3/19/2002 53.35 3/18/2002 50.6 3/15/2002 54.75 3/14/2002 54.3 3/13/2002 54.4 3/12/2002 55.4 3/11/2002 52.85 3/8/2002 48.45 3/7/2002 47.4 3/6/2002 48.25 3/5/2002 46.8 3/4/2002 45.75 3/1/2002 45.85 2/28/2002 44.75 2/27/2002 44.65 2/26/2002 45.85 2/25/2002 47.05 2/22/2002 48 2/21/2002 49 2/20/2002 47.05 2/19/2002 43.8 2/15/2002 44.1 2/14/2002 43.75 2/13/2002 43.4 2/12/2002 43 2/11/2002 43.1 2/8/2002 44.55 2/7/2002 44.8 2/6/2002 45.1 2/5/2002 44.85 2/4/2002 45.5 2/1/2002 45.45 1/31/2002 45.1 1/30/2002 45.15 1/29/2002 44.7 1/28/2002 45.05 1/25/2002 45.9 1/24/2002 46.45 1/23/2002 46.75 1/22/2002 46.8 1/18/2002 47.4 1/17/2002 48.85 1/16/2002 49.25 1/15/2002 50.25 1/14/2002 50.4 1/11/2002 49.55 1/10/2002 51.3 1/9/2002 50.85 1/8/2002 48.55 1/7/2002 48.25 1/4/2002 48.55 1/3/2002 47.5 1/2/2002 47.35 12/28/2001 46.2 12/27/2001 46.5 12/21/2001 46.65 12/20/2001 49.6 12/19/2001 46.9 12/18/2001 46.1 12/17/2001 46.35 12/14/2001 43.8 12/13/2001 44.15 12/12/2001 44.35 12/11/2001 43.9 12/10/2001 43.5 12/7/2001 43 12/6/2001 42 12/5/2001 42.1 12/4/2001 41.5 12/3/2001 42.2 11/30/2001 42.6 11/29/2001 42 11/27/2001 42.4 11/26/2001 45.75 11/21/2001 46.4 11/20/2001 46.15 11/19/2001 45.95 11/16/2001 48.65 11/15/2001 48.4 11/14/2001 49.7 11/13/2001 44.85 11/9/2001 44.7 11/8/2001 45.75 11/7/2001 47.3 11/6/2001 48 11/5/2001 46.85 11/2/2001 45.4 11/1/2001 45.2 10/31/2001 43.9 10/30/2001 43.35 10/29/2001 43.65 10/26/2001 43.4 10/25/2001 44.3 10/24/2001 43.3 10/23/2001 43.55 10/22/2001 42.5 10/19/2001 43.85 10/18/2001 45.6 10/17/2001 44.75 10/16/2001 43.9 10/15/2001 43.85 10/12/2001 44.7 10/11/2001 44.65 10/9/2001 45.35 10/8/2001 45.9 10/5/2001 46.65 10/4/2001 46.5 10/3/2001 46 10/2/2001 46.75 10/1/2001 47.4 9/28/2001 48.3 9/26/2001 49.15 9/25/2001 48.9 9/24/2001 49.1 9/21/2001 49.05 9/20/2001 48.75 9/19/2001 50.3 9/18/2001 48 9/17/2001 48.3 9/10/2001 48.35 9/7/2001 48.5 9/6/2001 48.65 9/5/2001 48.5 9/4/2001 47.5 8/31/2001 50.5 8/30/2001 50.8 8/29/2001 51.7 8/28/2001 51.15 8/27/2001 51 8/24/2001 50.95 8/23/2001 52.3 8/22/2001 50.8 8/21/2001 50.35 8/20/2001 50 8/17/2001 54.35 8/16/2001 49.15 8/15/2001 49.2 8/14/2001 49.45 8/13/2001 49.35 8/10/2001 48.4 8/9/2001 50.1 8/8/2001 49.65 8/7/2001 49.7 8/6/2001 49.85 8/3/2001 50.4 8/2/2001 50.45 8/1/2001 51.25 7/31/2001 51.95 7/30/2001 51.85 7/27/2001 51.3 7/26/2001 51.4 7/25/2001 52.65 7/24/2001 55.2 7/23/2001 53.95 7/20/2001 53.75 7/19/2001 52.2 7/18/2001 52.85 7/17/2001 52 7/16/2001 52.25 7/13/2001 52.05 7/12/2001 52.1 7/10/2001 52.5 7/9/2001 52.95 7/6/2001 53.85 7/5/2001 54 7/3/2001 55 7/2/2001 54.9 6/29/2001 56.1 6/28/2001 55.5 6/27/2001 55.25 6/26/2001 55.5 6/25/2001 55.3 6/22/2001 55.9 6/21/2001 57.5 6/20/2001 55.2 6/19/2001 57.55 6/18/2001 60.95 6/15/2001 59.4 6/14/2001 58.85 6/13/2001 57.75 6/12/2001 57.65 6/11/2001 57 6/8/2001 58.15 6/7/2001 57.7 6/6/2001 58.4 6/5/2001 59.7 6/4/2001 59.45 6/1/2001 57.9 5/31/2001 57.15 5/30/2001 59.15 5/29/2001 59.8 5/25/2001 59.9 5/24/2001 62.8 5/23/2001 63.55 5/22/2001 65.05 5/21/2001 64.9 5/18/2001 63.8 5/16/2001 62.75 5/15/2001 62.35 5/14/2001 62 5/11/2001 64.95 5/10/2001 65.8 5/9/2001 65.55 5/8/2001 66.4 5/7/2001 66 5/4/2001 63.65 5/3/2001 64.6 5/2/2001 63.2 5/1/2001 64.5 4/30/2001 61.85 4/27/2001 60.95 4/26/2001 58.5 4/25/2001 57.8 4/24/2001 58.6 4/23/2001 61.75 4/20/2001 57.15 4/19/2001 57.55 4/18/2001 58.65 4/17/2001 56.2 4/16/2001 56.65 4/12/2001 57.6 4/10/2001 57.35 4/9/2001 57.6 4/6/2001 58.1 4/5/2001 59.1 4/4/2001 59.25 4/3/2001 58.7 4/2/2001 59.5 3/30/2001 60.3 3/29/2001 61.75 3/28/2001 61.15 3/27/2001 61.05 3/26/2001 61.85 3/23/2001 60.1 3/22/2001 60.2 3/21/2001 61.15 3/20/2001 60.05 3/19/2001 59.9 3/16/2001 59 3/15/2001 59.1 3/14/2001 61 3/13/2001 60.95 3/12/2001 62.05 3/9/2001 61.7 3/8/2001 64.15 3/7/2001 65.8 3/6/2001 65 3/5/2001 63.7 3/2/2001 63.3 3/1/2001 62.75 2/28/2001 63.9 2/27/2001 64.4 2/26/2001 63.9 2/23/2001 64.95 2/22/2001 62.85 2/21/2001 63.15 2/20/2001 62.75 2/16/2001 59.8 2/15/2001 61.5 2/13/2001 62.8 2/12/2001 62.3 2/9/2001 62.65 2/8/2001 62 2/7/2001 61.75 2/6/2001 62.2 2/5/2001 62.7 2/2/2001 63.2 2/1/2001 64.7 1/31/2001 63.75 1/30/2001 64.2 1/29/2001 65.4 1/26/2001 67.1 1/25/2001 67.85 1/24/2001 70.05 1/23/2001 69.85 1/22/2001 71.25 1/19/2001 68.3 1/18/2001 66.75 1/17/2001 70.2 1/16/2001 67.4 1/12/2001 65 1/11/2001 63.6 1/10/2001 63.35 1/9/2001 63.8 1/8/2001 63.85 1/5/2001 64.35 1/4/2001 63.35 1/3/2001 63.45 1/2/2001 63.4 12/29/2000 65.55 12/28/2000 67.35 12/27/2000 66.4 12/26/2000 67.3 12/22/2000 65.4 12/21/2000 66.55 12/20/2000 65.45 12/19/2000 65.05 12/18/2000 62.7 12/15/2000 62.9 12/14/2000 61.55 12/13/2000 63.75 12/12/2000 64.2 12/11/2000 64.1 12/8/2000 63.65 12/7/2000 66.35 12/6/2000 66.15 12/5/2000 66.5 12/4/2000 67.3 12/1/2000 67 11/30/2000 67.2 11/29/2000 70.1 11/28/2000 69.5 11/27/2000 68 11/22/2000 68.3 11/21/2000 68.55 11/20/2000 70.35 11/17/2000 68.55 11/16/2000 68.85 11/15/2000 70.3 11/14/2000 71.4 11/13/2000 71.45 11/10/2000 74.15 11/9/2000 74 11/8/2000 75.3 11/7/2000 74.6 11/6/2000 74.7 11/3/2000 73.6 11/2/2000 74.25 11/1/2000 73.9 10/31/2000 74.4 10/30/2000 73.5 10/27/2000 75.6 10/26/2000 75.4 10/25/2000 78.05 10/24/2000 79.25 10/23/2000 78.45 10/20/2000 84.15 10/19/2000 86.7 10/18/2000 88.25 10/17/2000 88.7 10/16/2000 85.65 10/13/2000 81.05 10/12/2000 81.3 10/11/2000 83.15 10/10/2000 80.75 10/9/2000 79.95 10/6/2000 79.45 10/5/2000 78.7 10/4/2000 79.35 10/3/2000 79.4 10/2/2000 79.35 9/29/2000 83 9/28/2000 79.85 9/27/2000 78.95 9/26/2000 81.75 9/25/2000 79.05 9/22/2000 78 9/21/2000 77.8 9/20/2000 79.15 9/19/2000 77.2 9/18/2000 77.4 9/15/2000 76.25 9/14/2000 77.2 9/13/2000 79.55 9/12/2000 78.65 9/11/2000 77.75 9/8/2000 77.4 9/7/2000 78 9/6/2000 75.25 9/5/2000 73.1 9/1/2000 75 8/31/2000 74.5 8/30/2000 73.9 8/29/2000 74.7 8/28/2000 75.2 8/25/2000 77.75 8/24/2000 77.8 8/23/2000 74.6 8/22/2000 77.1 8/21/2000 77.5 8/18/2000 78.4 8/17/2000 78.55 8/16/2000 78.3 8/15/2000 78.6 8/14/2000 78.8 8/11/2000 80.65 8/10/2000 79.6 8/9/2000 79.5 8/8/2000 83.7 8/7/2000 85.4 8/4/2000 85.6 8/3/2000 85.85 8/2/2000 86.45 8/1/2000 86.3 7/31/2000 86.45 7/28/2000 87.4 7/27/2000 86.1 7/26/2000 86.95 7/25/2000 85.2 7/24/2000 86.3 7/21/2000 96.65 7/20/2000 97.75 7/19/2000 111.15 7/18/2000 116.5 7/17/2000 98.65 7/14/2000 89.15 7/13/2000 99.2 7/12/2000 89.7 7/11/2000 90.1 7/10/2000 84 7/7/2000 80.8 7/6/2000 82.85 7/5/2000 85.4 6/30/2000 84.85 6/29/2000 86.4 6/28/2000 87.65 6/27/2000 88.5 6/26/2000 87.15 6/23/2000 87.05 6/22/2000 86.15 6/21/2000 84.45 6/20/2000 87.25 6/19/2000 87.2 6/16/2000 87.25 6/15/2000 88.15 6/14/2000 89.85 6/13/2000 90.8 6/12/2000 91.15 6/9/2000 91.85 6/8/2000 92.55 6/7/2000 92.05 6/6/2000 89.15 6/5/2000 93.35 6/2/2000 95.55 6/1/2000 94.45 5/31/2000 93 5/30/2000 100.4 5/26/2000 99.2 5/25/2000 99.25 5/24/2000 101.85 5/23/2000 103.7 5/22/2000 103.3 5/19/2000 97.95 5/18/2000 91.5 5/17/2000 91.8 5/16/2000 92.25 5/15/2000 91.25 5/12/2000 91.8 5/11/2000 95.9 5/10/2000 97.25 5/9/2000 97.45 5/8/2000 97.15 5/4/2000 96.85 5/3/2000 94.45 5/2/2000 99.1 5/1/2000 100.3 4/28/2000 95.3 4/27/2000 94.85 4/26/2000 94.75 4/25/2000 95.6 4/24/2000 94.25 4/20/2000 97.75 4/19/2000 95.7 4/18/2000 94.05 4/17/2000 92.8 4/14/2000 92.65 4/13/2000 94.7 4/12/2000 94.2 4/11/2000 96.55 4/10/2000 96.65 4/7/2000 99.6 4/6/2000 100.85 4/5/2000 101.8 4/4/2000 100.1 4/3/2000 102.1 3/31/2000 103.7 3/30/2000 103.5 3/29/2000 103.9 3/28/2000 104.5 3/24/2000 103.15 3/23/2000 102.1 3/22/2000 105.8 3/21/2000 103.75 3/20/2000 103.1 3/17/2000 106.1 3/16/2000 106.35 3/15/2000 103 3/14/2000 102.55 3/13/2000 106 3/10/2000 106.1 3/9/2000 107.2 3/8/2000 107.4 3/7/2000 108.4 3/6/2000 106.3 3/3/2000 104.35 3/2/2000 105.1 3/1/2000 101.15 2/29/2000 99.9 2/28/2000 101.65 2/25/2000 98.8 2/24/2000 101.75 2/23/2000 103.6 2/22/2000 103.2 2/18/2000 104.3 2/17/2000 105.35 2/16/2000 104.95 2/15/2000 105.8 2/14/2000 105 2/11/2000 108.8 2/10/2000 108.75 2/9/2000 107.7 2/8/2000 108.55 2/7/2000 111.7 2/4/2000 112.9 2/3/2000 112.95 2/2/2000 112.25 2/1/2000 111.65 1/31/2000 111.1 1/28/2000 114.7 1/27/2000 114.6 1/26/2000 115.15 1/25/2000 112.85 1/24/2000 111.9 1/21/2000 111.2 1/20/2000 112 1/19/2000 116.7 1/18/2000 115.75 1/14/2000 112.55 1/13/2000 118.55 1/12/2000 118.95 1/11/2000 117.8 1/10/2000 117.55 1/7/2000 114.15 1/6/2000 116.85 1/5/2000 118.6 1/4/2000 116.25 1/3/2000 116.5 12/30/1999 125.9 12/29/1999 120 12/28/1999 119 12/27/1999 122.15 12/23/1999 121.25 12/22/1999 117.65 12/21/1999 120.7 12/17/1999 128.65 12/16/1999 128.25 12/15/1999 125.85 12/14/1999 120 12/13/1999 121.15 12/10/1999 123.5 12/9/1999 120 12/8/1999 125.4 12/7/1999 130.4 12/6/1999 131.35 12/3/1999 141.8 12/2/1999 134 12/1/1999 127.25 11/30/1999 130.35 11/29/1999 114.25 11/24/1999 106.75 11/23/1999 107.1 11/22/1999 110.3 11/19/1999 110 11/18/1999 111.95 11/17/1999 125.05 11/16/1999 125.5 11/15/1999 128.8 11/12/1999 122.5 11/11/1999 116.55 11/10/1999 112 11/9/1999 113.4 11/8/1999 110.9 11/5/1999 104.95 11/4/1999 105.95 11/3/1999 105.15 11/2/1999 103.85 11/1/1999 110.35 10/29/1999 100.2 10/28/1999 96.7 10/27/1999 95.65 10/26/1999 95.3 10/25/1999 99.75 10/22/1999 92.9 10/21/1999 90.6 10/20/1999 95.4 10/19/1999 97.65 10/18/1999 95.6 10/15/1999 108.4 10/14/1999 107.1 10/13/1999 119.35 10/12/1999 96.55 10/11/1999 90.95 10/8/1999 85.1 10/7/1999 85.3 10/6/1999 85.5 10/5/1999 85.05 10/4/1999 82.85 10/1/1999 81.35 9/30/1999 82.45 9/29/1999 86.7 9/28/1999 84.95 9/27/1999 84.4 9/24/1999 84.05 9/23/1999 83.2 9/22/1999 81.8 9/21/1999 82.65 9/20/1999 80.3 9/17/1999 80.8 9/16/1999 81.5 9/15/1999 81.1 9/14/1999 82.9 9/13/1999 82.3 9/10/1999 81.75 9/9/1999 84.15 9/8/1999 87.9 9/7/1999 87.25 9/3/1999 88.9 9/2/1999 90.45 9/1/1999 91 8/31/1999 86.25 8/30/1999 84.8 8/26/1999 88 8/25/1999 89.35 8/24/1999 88.8 8/23/1999 89.65 8/20/1999 88.35 8/19/1999 88.8 8/18/1999 90 8/17/1999 90.35 8/16/1999 89.75 8/13/1999 98.6 8/12/1999 93.75 8/11/1999 96.7 8/10/1999 93.75 8/9/1999 94.25 8/6/1999 92.9 8/5/1999 94.15 8/4/1999 93.75 8/3/1999 93.5 8/2/1999 93.75 7/30/1999 91.1 7/29/1999 95.1 7/28/1999 96.1 7/27/1999 97.6 7/26/1999 96.05 7/23/1999 94.8 7/22/1999 98.1 7/21/1999 95.1 7/20/1999 94.35 7/19/1999 94.75 7/16/1999 92.7 7/15/1999 93.85 7/14/1999 95.65 7/13/1999 93.65 7/12/1999 92.55 7/9/1999 97.5 7/8/1999 96.15 7/7/1999 93.75 7/6/1999 92.05 7/2/1999 97.95 7/1/1999 100.15 6/30/1999 101.4 6/29/1999 101.3 6/28/1999 100.25 6/25/1999 101 6/24/1999 103.25 6/23/1999 105.3 6/22/1999 105.55 6/21/1999 103.5 6/18/1999 105.9 6/17/1999 105.35 6/16/1999 105.3 6/15/1999 103.95 6/14/1999 104.3 6/11/1999 105.8 6/10/1999 105.55 6/9/1999 106.4 6/8/1999 105.7 6/7/1999 112 6/4/1999 120 6/3/1999 123.05 6/2/1999 121.5 6/1/1999 120.85 5/28/1999 121.6 5/27/1999 123.05 5/26/1999 124.9 5/25/1999 119.35 5/24/1999 119.4 5/21/1999 119.1 5/20/1999 120 5/19/1999 123 5/18/1999 109.9 5/17/1999 108.5 5/14/1999 107.35 5/13/1999 103.65 5/12/1999 106.15 5/11/1999 107.2 5/10/1999 105 5/7/1999 102.35 5/6/1999 102.9 5/5/1999 103.5 5/4/1999 101.5 5/3/1999 102.55 4/30/1999 103.8 4/29/1999 104 4/28/1999 100.4 4/27/1999 100.2 4/26/1999 99.25 4/23/1999 97.5 4/22/1999 96.95 4/21/1999 99.4 4/20/1999 100 4/19/1999 102.1 4/16/1999 99.5 4/15/1999 98.45 4/14/1999 98.9 4/13/1999 97.55 4/12/1999 97.5 4/9/1999 98.95 4/8/1999 97.7 4/7/1999 102.6 4/6/1999 106.4 4/5/1999 107.3 4/1/1999 110.05 3/31/1999 109.7 3/30/1999 112.1 3/29/1999 112.8 3/26/1999 109.2 3/25/1999 104.2 3/24/1999 101.9 3/23/1999 100.95 3/22/1999 100.7 3/19/1999 101.5 3/18/1999 102.55 3/17/1999 106.9 3/16/1999 105.05 3/15/1999 102.9 3/12/1999 104.25 3/11/1999 105.6 3/10/1999 104.5 3/9/1999 104.4 3/8/1999 103.1 3/5/1999 105.25 3/4/1999 101.7 3/3/1999 100 3/2/1999 103.4 3/1/1999 102.85 2/26/1999 102.7 2/25/1999 103.35 2/24/1999 106 2/23/1999 105.9 2/22/1999 102.8 2/19/1999 103.25 2/18/1999 103.35 2/17/1999 102.55 2/16/1999 100.95 2/12/1999 105.9 2/11/1999 106.75 2/10/1999 103.5 2/9/1999 103 2/8/1999 104 2/5/1999 104.4 2/4/1999 103.9 2/3/1999 105.5 2/2/1999 106.45 2/1/1999 105.55 1/29/1999 103.9 1/28/1999 103.4 1/27/1999 103.8 1/26/1999 106.85 1/25/1999 105.8 1/22/1999 105.5 1/21/1999 106 1/19/1999 106.55 1/15/1999 115.55 1/14/1999 118.3 1/13/1999 120.3 1/12/1999 117.15 1/11/1999 119.95 1/8/1999 119.65 1/7/1999 118.65 1/6/1999 117.5 1/5/1999 119 1/4/1999 122.6 12/31/1998 117.75 12/30/1998 117.15 12/29/1998 116.8 12/28/1998 115.1 12/24/1998 114.1 12/23/1998 117.75 12/22/1998 116.05 12/21/1998 115.45 12/18/1998 116.75 12/17/1998 118.5 12/16/1998 119.5 12/15/1998 119.75 12/14/1998 117.85 12/11/1998 115.6 12/10/1998 115 12/9/1998 112.25 12/8/1998 114 12/7/1998 113.25 12/4/1998 113.65 12/3/1998 115.8 12/2/1998 113.35 12/1/1998 111.25 11/30/1998 112.3 11/25/1998 113.15 11/24/1998 110 11/23/1998 108.35 11/20/1998 110.5 11/19/1998 110.95 11/18/1998 110.6 11/17/1998 112.35 11/16/1998 114 11/13/1998 112.55 11/12/1998 113.35 11/11/1998 115.6 11/10/1998 116.85 11/9/1998 119.65 11/6/1998 122.95 11/5/1998 124.35 11/4/1998 124.65 11/3/1998 128.95 11/2/1998 119.7 10/30/1998 110 10/29/1998 107.4 10/28/1998 106.4 10/27/1998 105.35 10/26/1998 110.3 10/23/1998 106.85 10/22/1998 106.75 10/21/1998 105.35 10/20/1998 103.95 10/19/1998 106.75 10/16/1998 104.5 10/15/1998 106.85 10/14/1998 104.7 10/13/1998 104.15 10/12/1998 103.4 10/9/1998 108.5 10/8/1998 111.45 10/7/1998 107.35 10/6/1998 105.5 10/5/1998 103.8 10/2/1998 103.45 10/1/1998 102.7 9/30/1998 105.15 9/29/1998 105.7 9/28/1998 108.35 9/25/1998 104.65 9/24/1998 104 9/23/1998 103.05 9/22/1998 102.85 9/21/1998 101.95 9/18/1998 104.5 9/17/1998 108 9/16/1998 111.25 9/15/1998 111.3 9/14/1998 107 9/11/1998 110.95 9/10/1998 117 9/9/1998 119.5 9/8/1998 122.05 9/4/1998 118.9 9/3/1998 118.25 9/2/1998 119 9/1/1998 118.7 8/31/1998 121 8/28/1998 122.5 8/27/1998 120.6 8/26/1998 120.25 8/25/1998 123.8 8/24/1998 117.5 8/21/1998 115.4 8/20/1998 113.95 8/19/1998 117.85 8/18/1998 116.3 8/17/1998 110.95 8/14/1998 111.6 8/13/1998 116.85 8/12/1998 119.05 8/11/1998 124.45 8/10/1998 134.2 8/7/1998 135.2 8/6/1998 132 8/5/1998 130.5 8/4/1998 129 8/3/1998 130.9 7/31/1998 129.2 7/30/1998 123.45 7/29/1998 118.4 7/28/1998 115.55 7/27/1998 112.1 7/24/1998 111.7 7/23/1998 113.95 7/22/1998 114.8 7/21/1998 113.5 7/20/1998 112 7/16/1998 110 7/15/1998 109 7/14/1998 110.9 7/13/1998 110.25 7/10/1998 113 7/9/1998 114.75 7/8/1998 114.9 7/7/1998 112.35 7/6/1998 113 7/2/1998 110.75 7/1/1998 112.45 6/30/1998 111.25 6/29/1998 112.3 6/26/1998 113.1 6/25/1998 114.75 6/24/1998 111.6 6/23/1998 112.15 6/22/1998 112.35 6/19/1998 113.75 6/18/1998 117.95 6/17/1998 118.05 6/16/1998 116.95 6/15/1998 119.95 6/12/1998 121.75 6/11/1998 124.05 6/10/1998 122.45 6/9/1998 121.55 6/8/1998 119.85 6/5/1998 125.6 6/4/1998 125.2 6/3/1998 125.25 6/2/1998 124.85 6/1/1998 124.15 5/29/1998 132.5 5/28/1998 132.4 5/27/1998 130.15 5/26/1998 131.1 5/22/1998 136.4 5/21/1998 134.2 5/20/1998 136 5/19/1998 135.5 5/18/1998 129.75 5/15/1998 128.5 5/14/1998 130.25 5/13/1998 126.55 5/12/1998 128 5/7/1998 129.5 5/6/1998 129 5/5/1998 134 5/4/1998 128.9 5/1/1998 128.75 4/30/1998 134.5 4/29/1998 134 4/28/1998 135.15 4/27/1998 134.4 4/24/1998 136.15 4/23/1998 138.6 4/22/1998 148 4/21/1998 147.8 4/20/1998 150.5 4/17/1998 150.6 4/16/1998 151.05 4/15/1998 152.05 4/14/1998 153.9 4/13/1998 153.4 4/9/1998 146.3 4/8/1998 144.55 4/7/1998 142 4/6/1998 141.65 4/3/1998 140.55 4/2/1998 144.3 4/1/1998 143.75 3/31/1998 146.25 3/30/1998 146 3/27/1998 146.45 3/26/1998 146.25 3/25/1998 143.55 3/24/1998 146.4 3/23/1998 148.1 3/20/1998 146.7 3/19/1998 149.1 3/18/1998 149.75 3/17/1998 151.75 3/16/1998 153.4 3/13/1998 149.75 3/12/1998 152 3/11/1998 154.25 3/10/1998 150.85 3/9/1998 151.65 3/6/1998 148.9 3/5/1998 152 3/4/1998 154.05 3/3/1998 155 3/2/1998 162.5 2/27/1998 165.8 2/26/1998 170.8 2/25/1998 175 2/24/1998 173.55 2/23/1998 179.25 2/20/1998 175.05 2/19/1998 174.15 2/18/1998 171.25 2/17/1998 164.75 2/13/1998 167.4 2/12/1998 168.2 2/11/1998 166.8 2/10/1998 168 2/9/1998 173.35 2/6/1998 177.55 2/5/1998 181.95 2/4/1998 180.1 2/3/1998 176.75 2/2/1998 178.2 1/30/1998 174.7 1/29/1998 177.1 1/28/1998 175.75 1/27/1998 170.8 1/26/1998 173.35 1/23/1998 178.8 1/22/1998 176.85 1/21/1998 177.5 1/20/1998 178.05 1/16/1998 167.05 1/15/1998 168.2 1/14/1998 164.8 1/13/1998 164.45 1/12/1998 159.7 1/9/1998 162.05 1/8/1998 167.85 1/7/1998 162.1 1/6/1998 161.4 1/5/1998 170.7 12/31/1997 162.45 12/30/1997 164.8 12/29/1997 163.25 12/24/1997 159.8 12/23/1997 162.4 12/22/1997 157.05 12/19/1997 158.65 12/18/1997 165.05 12/17/1997 164.25 12/16/1997 168 12/15/1997 188.4 12/12/1997 183 12/11/1997 183.5 12/10/1997 188 12/9/1997 187.5 12/8/1997 178 12/5/1997 178.95 12/4/1997 175 12/3/1997 174 12/2/1997 175.5 12/1/1997 169.2 11/26/1997 161 11/25/1997 158.9 11/24/1997 159.45 11/21/1997 161.15 11/20/1997 162.2 11/19/1997 165.95 11/18/1997 164.95 11/17/1997 159.3 11/14/1997 163.4 11/13/1997 164.4 11/12/1997 159.65 11/11/1997 156.25 11/10/1997 156.85 11/7/1997 149.8 11/6/1997 146 11/5/1997 153.25 11/4/1997 144.3 11/3/1997 144.1 10/31/1997 148.65 10/30/1997 148.15 10/29/1997 150.6 10/28/1997 150.7 10/27/1997 153.6 10/24/1997 152.9 10/23/1997 152.2 10/21/1997 150.2 10/20/1997 150.7 10/17/1997 150.3 10/16/1997 157.25 10/15/1997 166.05 10/14/1997 166.4 10/13/1997 167.9 10/10/1997 166.1 10/9/1997 163.75 10/8/1997 167 10/7/1997 162.15 10/6/1997 169.95 10/3/1997 161.95 10/2/1997 161.05 10/1/1997 162.35 9/30/1997 162.5 9/29/1997 160.75 9/26/1997 165.6 9/25/1997 166 9/24/1997 168.65 9/23/1997 168.85 9/22/1997 170.35 9/19/1997 174.15 9/18/1997 177.75 9/17/1997 194 9/16/1997 185.5 9/15/1997 187 9/12/1997 188.25 9/11/1997 207.5 9/10/1997 199 9/9/1997 201.25 9/8/1997 207.5 9/5/1997 208.9 9/4/1997 210.5 9/3/1997 201.5 9/2/1997 196.25 8/29/1997 191.5 8/28/1997 186.85 8/27/1997 183.5 8/26/1997 178.15 8/25/1997 173 8/22/1997 171.3 8/21/1997 171.55 8/20/1997 170.7 8/19/1997 187.1 8/18/1997 180.2 8/15/1997 177.95 8/14/1997 184.55 8/13/1997 183.1 8/12/1997 188.2 8/11/1997 199.35 8/8/1997 205.85 8/7/1997 208.8 8/6/1997 200.55 8/5/1997 203.1 8/4/1997 193.75 8/1/1997 184.95 7/31/1997 184.5 7/30/1997 185.75 7/29/1997 188.9 7/28/1997 188.35 7/25/1997 176.3 7/24/1997 180.4 7/23/1997 181.65 7/22/1997 169.1 7/21/1997 195.7 7/18/1997 192.5 7/17/1997 186.9 7/16/1997 187.25 7/15/1997 184.5 7/14/1997 187 7/11/1997 186 7/10/1997 182.5 7/9/1997 197 7/8/1997 191.5 7/7/1997 185.25 7/3/1997 187.5 7/2/1997 196 7/1/1997 196.5 6/30/1997 192.4 6/27/1997 189.9 6/26/1997 190.25 6/25/1997 200 6/24/1997 198 6/23/1997 194.65 6/20/1997 198.95 6/19/1997 195.9 6/18/1997 190.05 6/17/1997 208.7 6/16/1997 196.5 6/13/1997 195.7 6/12/1997 207.8 6/11/1997 207.65 6/10/1997 217.95 6/9/1997 253.3 6/6/1997 237.25 6/5/1997 230.5 6/4/1997 251.55 6/3/1997 264.2 6/2/1997 253.95 5/30/1997 276.4 5/29/1997 314.8 5/28/1997 295.55 5/27/1997 274.3 5/23/1997 256.85 5/22/1997 260.3 5/21/1997 253.1 5/20/1997 240.25 5/19/1997 255.25 5/16/1997 276.5 5/15/1997 277.05 5/14/1997 261.5 5/13/1997 261 5/12/1997 245.65 5/9/1997 239 5/8/1997 240 5/7/1997 245.65 5/6/1997 249.6 5/5/1997 250.9 5/2/1997 247.55 5/1/1997 252.75 4/30/1997 239.05 4/29/1997 226.4 4/28/1997 220.25 4/25/1997 216.35 4/24/1997 219.75 4/23/1997 214.3 4/22/1997 211.2 4/21/1997 214.9 4/18/1997 216.55 4/17/1997 209.8 4/16/1997 208.05 4/15/1997 192.4 4/14/1997 196 4/11/1997 189.1 4/10/1997 191.05 4/9/1997 189.7 4/8/1997 178.75 4/7/1997 179.4 4/4/1997 179.15 4/3/1997 177.7 4/2/1997 193.15 4/1/1997 194.3 3/31/1997 191.15 3/27/1997 189.8 3/26/1997 186.85 3/25/1997 179.3 3/24/1997 162.9 3/21/1997 165.75 3/20/1997 169.15 3/19/1997 168.1 3/18/1997 209.6 3/17/1997 197.65 3/14/1997 205 3/13/1997 202 3/12/1997 215.65 3/11/1997 219 3/10/1997 215.5 3/7/1997 205.75 3/6/1997 211.95 3/5/1997 219.75 3/4/1997 211.65 3/3/1997 198.45 2/28/1997 190.4 2/27/1997 183.1 2/26/1997 185.45 2/25/1997 174.15 2/24/1997 173.45 2/21/1997 174.8 2/20/1997 178.45 2/19/1997 175.3 2/18/1997 168.1 2/14/1997 177.85 2/13/1997 180.05 2/12/1997 171.85 2/11/1997 163.55 2/10/1997 158.65 2/7/1997 151.05 2/6/1997 150.8 2/5/1997 144.55 2/4/1997 147.45 2/3/1997 145.65 1/31/1997 139.4 1/30/1997 140.3 1/29/1997 144.6 1/28/1997 139.5 1/27/1997 136.6 1/24/1997 136.9 1/23/1997 140.05 1/22/1997 135.3 1/21/1997 129.65 1/20/1997 129.25 1/17/1997 124 1/16/1997 123.05 1/15/1997 122.6 1/14/1997 122.2 1/13/1997 118.45 1/10/1997 119.6 1/9/1997 119.35 1/8/1997 118.9 1/7/1997 119.35 1/6/1997 114.05 1/3/1997 116.25 1/2/1997 116.65 12/31/1996 116.9 12/30/1996 115.95 12/27/1996 116.2 12/24/1996 114.75 12/23/1996 113.1 12/20/1996 112.15 12/19/1996 110.2 12/17/1996 125.15 12/16/1996 124.5 12/13/1996 129.4 12/12/1996 123.4 12/11/1996 119 12/10/1996 117.75 12/9/1996 113.1 12/6/1996 111.75 12/5/1996 112.45 12/4/1996 112.8 12/3/1996 114.3 12/2/1996 114.8 11/27/1996 116.25 11/26/1996 117.15 11/25/1996 117.75 11/22/1996 118.25 11/21/1996 117.25 11/20/1996 120.75 11/19/1996 122.25 11/18/1996 119.55 11/15/1996 122.5 11/14/1996 121.6 11/13/1996 118.5 11/12/1996 118.2 11/11/1996 119.95 11/8/1996 125.85 11/7/1996 127.35 11/6/1996 124.3 11/5/1996 118.85 11/4/1996 117.75 11/1/1996 117.25 10/31/1996 117.2 10/30/1996 119.15 10/29/1996 116.35 10/28/1996 119.1 10/25/1996 116 10/24/1996 117.45 10/23/1996 119.3 10/22/1996 117.6 10/21/1996 113 10/18/1996 109.1 10/17/1996 109.9 10/16/1996 112.2 10/15/1996 114.2 10/14/1996 115.1 10/11/1996 116.3 10/10/1996 114.9 10/9/1996 113.55 10/8/1996 112.5 10/7/1996 112.7 10/4/1996 109.8 10/3/1996 107.45 10/2/1996 105.4 10/1/1996 104.75 9/30/1996 102.95 9/27/1996 105.25 9/26/1996 105.7 9/25/1996 106.45 9/24/1996 106 9/23/1996 104.55 9/19/1996 103.6 9/18/1996 109.2 9/17/1996 112.2 9/16/1996 116.1 9/13/1996 115.25 9/12/1996 114.85 9/11/1996 117.15 9/10/1996 121.85 9/9/1996 122.5 9/6/1996 124.6 9/5/1996 122.6 9/4/1996 124.2 9/3/1996 125.05 8/30/1996 128.35 8/29/1996 128.1 8/28/1996 127.3 8/27/1996 131.1 8/26/1996 136.45 8/23/1996 132.25 8/22/1996 131.1 8/21/1996 125.05 8/20/1996 122.5 8/19/1996 120.65 8/16/1996 120.85 8/15/1996 121.15 8/14/1996 121.3 8/13/1996 123.15 8/12/1996 116.15 8/9/1996 115.1 8/8/1996 116.1 8/7/1996 109.3 8/6/1996 109.2 8/5/1996 107.9 8/2/1996 107.5 8/1/1996 106.7 7/31/1996 106.4 7/30/1996 105.25 7/29/1996 105.4 7/26/1996 104.05 7/25/1996 102.95 7/24/1996 104.1 7/23/1996 104.3 7/22/1996 104.05 7/19/1996 117.65 7/18/1996 118.85 7/17/1996 116.65 7/16/1996 111.4 7/15/1996 115.45 7/12/1996 120.25 7/11/1996 123 7/10/1996 121 7/9/1996 122.05 7/8/1996 126.15 7/3/1996 124.15 7/2/1996 125 7/1/1996 126.5 6/28/1996 126.95 6/27/1996 124.5 6/26/1996 123.2 6/25/1996 122.7 6/24/1996 122.95 6/21/1996 119.7 6/20/1996 121.45 6/19/1996 121.9 6/18/1996 122.7 6/17/1996 120.7 6/14/1996 117.95 6/13/1996 116.9 6/12/1996 118.8 6/11/1996 117.3 6/10/1996 117.75 6/7/1996 115.35 6/6/1996 113.05 6/5/1996 113.85 6/4/1996 113.4 6/3/1996 112.55 5/31/1996 116.1 5/30/1996 115.85 5/29/1996 117.3 5/28/1996 116.85 5/24/1996 117.65 5/23/1996 117.85 5/22/1996 120.45 5/21/1996 124.2 5/20/1996 127 5/17/1996 129.8 5/16/1996 129.75 5/15/1996 127.25 5/14/1996 126.95 5/13/1996 127.15 5/10/1996 128.25 5/9/1996 128.3 5/8/1996 130 5/7/1996 127.65 5/6/1996 126.2 5/1/1996 128.25 4/30/1996 125.1 4/29/1996 123.25 4/26/1996 127.95 4/25/1996 125.35 4/24/1996 127.45 4/23/1996 127.05 4/22/1996 130.25 4/19/1996 118.15 4/18/1996 118.8 4/17/1996 117.3 4/16/1996 115.6 4/15/1996 114.85 4/12/1996 115.25 4/11/1996 117.1 4/10/1996 118.5 4/9/1996 114.65 4/8/1996 113.55 4/4/1996 115.25 4/3/1996 115.35 4/2/1996 115.85 4/1/1996 114.5 3/29/1996 115.45 3/28/1996 121.4 3/27/1996 121.75 3/26/1996 123.45 3/25/1996 119.2 3/22/1996 119.7 3/21/1996 120 3/20/1996 117.7 3/19/1996 124.5 3/18/1996 127.2 3/15/1996 124.75 3/14/1996 121.7 3/13/1996 118.85 3/12/1996 120 3/11/1996 116.75 3/8/1996 114.8 3/7/1996 116.1 3/6/1996 115.8 3/5/1996 116.9 3/4/1996 114.5 3/1/1996 113.5 2/29/1996 117.8 2/28/1996 114.6 2/27/1996 116.3 2/26/1996 115.7 2/23/1996 117.6 2/22/1996 124.2 2/21/1996 124.85 2/20/1996 122.65 2/16/1996 124.2 2/15/1996 124.3 2/14/1996 122.65 2/13/1996 122.8 2/12/1996 121.6 2/9/1996 126.05 2/8/1996 123.7 2/7/1996 118.6 2/6/1996 119.4 2/5/1996 120.65 2/2/1996 123.75 2/1/1996 126.4 1/31/1996 128.6 1/30/1996 119.55 1/29/1996 123.45 1/26/1996 116.95 1/25/1996 111.75 1/24/1996 108.9 1/23/1996 107 1/22/1996 107.5 1/19/1996 104.65 1/18/1996 105.4 1/17/1996 104.3 1/16/1996 103.9 1/15/1996 98.95 1/12/1996 102.7 1/11/1996 103.05 1/10/1996 97.9 1/5/1996 96.25 1/4/1996 97.85 1/3/1996 93.75 1/2/1996 91.25 12/29/1995 94.9 12/28/1995 93.9 12/27/1995 95.2 12/22/1995 96.35 12/21/1995 96.7 12/20/1995 95.7 12/19/1995 99.5 12/18/1995 100.9 12/15/1995 108.6 12/14/1995 107.2 12/13/1995 107.75 12/12/1995 105.8 12/11/1995 105.9 12/8/1995 104.75 12/7/1995 106.9 12/6/1995 105 12/5/1995 108.15 12/4/1995 105.95 12/1/1995 107.1 11/30/1995 107.7 11/29/1995 112 11/28/1995 112.6 11/27/1995 114.9 11/22/1995 114.15 11/21/1995 116.5 11/20/1995 117.8 11/17/1995 120.35 11/16/1995 121.15 11/15/1995 125.45 11/14/1995 124.15 11/13/1995 128.4 11/10/1995 126.75 11/9/1995 126.9 11/8/1995 127.9 11/7/1995 124.95 11/6/1995 125.35 11/3/1995 125.8 11/2/1995 123.9 11/1/1995 122.25 10/31/1995 121.55 10/30/1995 120.55 10/27/1995 122.75 10/26/1995 123.4 10/25/1995 121.75 10/24/1995 124.6 10/23/1995 126.35 10/20/1995 124.95 10/19/1995 125.45 10/18/1995 123.55 10/17/1995 122.2 10/16/1995 125.9 10/13/1995 122.05 10/12/1995 118.65 10/11/1995 119.9 10/10/1995 117.8 10/9/1995 114.05 10/6/1995 118.1 10/5/1995 123.5 10/4/1995 123.15 10/2/1995 121.8 9/29/1995 117.25 9/28/1995 115.25 9/27/1995 115.2 9/26/1995 119.8 9/25/1995 116.1 9/22/1995 125.6 9/21/1995 127.7 9/20/1995 122.85 9/19/1995 120 9/18/1995 124.45 9/15/1995 133 9/14/1995 129 9/13/1995 127 9/12/1995 126.75 9/11/1995 133.35 9/8/1995 137.3 9/7/1995 138.2 9/6/1995 143.5 9/5/1995 145.65 9/1/1995 147.65 8/31/1995 146.4 8/30/1995 147 8/29/1995 153 8/28/1995 153.9 8/25/1995 153.6 8/24/1995 150.35 8/23/1995 151.2 8/22/1995 149.5 8/21/1995 147.45 8/18/1995 144.65 8/17/1995 145.45 8/16/1995 147.35 8/15/1995 147.15 8/14/1995 146.25 8/11/1995 146.95 8/10/1995 147 8/9/1995 144.75 8/8/1995 145.25 8/7/1995 143.75 8/4/1995 144.15 8/3/1995 144.75 8/2/1995 144.4 8/1/1995 142 7/31/1995 145.7 7/28/1995 143.3 7/27/1995 147.6 7/26/1995 152.3 7/25/1995 147.35 7/24/1995 146.7 7/21/1995 148.3 7/20/1995 142.2 7/19/1995 137 7/18/1995 139.9 7/17/1995 140 7/14/1995 145 7/13/1995 139 7/12/1995 138 7/11/1995 136.5 7/10/1995 138 7/7/1995 131.35 7/6/1995 120.75 7/5/1995 126.25 6/30/1995 130.5 6/29/1995 136.65 6/28/1995 139.2 6/27/1995 138.1 6/26/1995 138.8 6/23/1995 144.15 6/22/1995 151.15 6/21/1995 149.8 6/20/1995 149.55 6/19/1995 147.15 6/16/1995 149.9 6/15/1995 154.25 6/14/1995 147.1 6/13/1995 146.45 6/12/1995 153.6 6/9/1995 152.3 6/8/1995 151.7 6/7/1995 150.15 6/6/1995 156.65 6/5/1995 158.4 6/2/1995 159.6 6/1/1995 158.65 5/31/1995 153.85 5/30/1995 154.05 5/26/1995 152.1 5/25/1995 154.85 5/24/1995 151.05 5/23/1995 155.45 5/22/1995 162.35 5/19/1995 167.1 5/18/1995 165.65 5/17/1995 167 5/16/1995 164.5 5/15/1995 167 5/12/1995 165 5/11/1995 166.65 5/10/1995 171.25 5/9/1995 171.1 5/8/1995 170.6 5/5/1995 171 5/4/1995 171.5 5/3/1995 172.2 5/2/1995 167.8 5/1/1995 169.5 4/28/1995 170.25 4/27/1995 171.8 4/26/1995 173.65 4/25/1995 174.95 4/24/1995 175.05 4/21/1995 172.85 4/20/1995 169.2 4/19/1995 169.15 4/18/1995 165.75 4/17/1995 164.3 4/13/1995 162.65 4/12/1995 165.65 4/11/1995 165.45 4/10/1995 167 4/7/1995 167.1 4/6/1995 166.8 4/5/1995 167.45 4/4/1995 165.1 4/3/1995 165.45 3/31/1995 166.3 3/30/1995 164.05 3/29/1995 167.25 3/28/1995 167.5 3/27/1995 167.7 3/24/1995 167.6 3/23/1995 165.65 3/22/1995 169.55 3/21/1995 165.5 3/20/1995 168.3 3/17/1995 168.25 3/16/1995 172 3/15/1995 178.75 3/14/1995 182.7 3/13/1995 181.5 3/10/1995 186.35 3/9/1995 183.3 3/8/1995 181.15 3/6/1995 179.65 3/3/1995 179.85 3/2/1995 182.05 3/1/1995 186.35 2/28/1995 181 2/27/1995 184.3 2/24/1995 174.55 2/23/1995 169.65 2/22/1995 169.15 2/21/1995 170.1 2/17/1995 169.35 2/16/1995 162.85 2/15/1995 165.25 2/14/1995 164.5 2/13/1995 162.2 2/10/1995 162.75 2/9/1995 158.9 2/8/1995 156.85 2/7/1995 154 2/6/1995 153.9 2/3/1995 154.35 2/2/1995 158.2 2/1/1995 155.75 1/31/1995 155.5 1/30/1995 157.45 1/27/1995 161.65 1/26/1995 167 1/25/1995 165.4 1/24/1995 166.6 1/23/1995 169.55 1/20/1995 169.85 1/19/1995 172.35 1/18/1995 174.25 1/17/1995 170.3 1/16/1995 168.45 1/13/1995 169.8 1/12/1995 167.7 1/11/1995 164.7 1/10/1995 169 1/9/1995 169.1 1/6/1995 174.95 1/5/1995 172.55 1/4/1995 168 1/3/1995 167.75 12/30/1994 168.85 12/29/1994 173.85 12/28/1994 174.2 12/27/1994 172.4 12/23/1994 172.45 12/22/1994 171.75 12/21/1994 173.75 12/20/1994 161.65 12/19/1994 152.3 12/16/1994 158.5 12/15/1994 147.75 12/14/1994 144.25 12/13/1994 150.75 12/12/1994 163.75 12/9/1994 160.3 12/8/1994 162 12/7/1994 161 12/6/1994 162 12/5/1994 159.5 12/1/1994 158 11/30/1994 157.15 11/29/1994 158.5 11/28/1994 160.25 11/23/1994 158.4 11/22/1994 160.35 11/21/1994 158.65 11/18/1994 167.4 11/17/1994 171.3 11/16/1994 176.1 11/15/1994 171.25 11/14/1994 177.15 11/11/1994 183.95 11/10/1994 183.85 11/9/1994 186.9 11/8/1994 189 11/7/1994 183.8 11/4/1994 183 11/3/1994 180.7 11/2/1994 178.3 11/1/1994 186.35 10/31/1994 187.4 10/28/1994 189.5 10/27/1994 189.4 10/26/1994 190.8 10/25/1994 195.45 10/24/1994 196.75 10/21/1994 195.55 10/20/1994 202.65 10/19/1994 201.6 10/18/1994 194.9 10/17/1994 203.85 10/14/1994 188.35 10/13/1994 194.6 10/12/1994 190.9 10/11/1994 184.4 10/10/1994 179.75 10/7/1994 192.9 10/6/1994 205.75 10/5/1994 215.05 10/4/1994 214.15 10/3/1994 209.6 9/30/1994 208.85 9/29/1994 216.1 9/28/1994 214.5 9/27/1994 219.95 9/26/1994 226.6 9/23/1994 229.65 9/22/1994 227.55 9/21/1994 231.35 9/20/1994 224.25 9/19/1994 222.25 9/16/1994 216.15 9/15/1994 206.5 9/14/1994 207.15 9/13/1994 217 9/12/1994 217.5 9/9/1994 211.5 9/8/1994 210 9/7/1994 210.5 9/6/1994 212.4 9/2/1994 204.25 9/1/1994 206.75 8/31/1994 205.75 8/30/1994 207.75 8/29/1994 209 8/26/1994 205.85 8/25/1994 191.75 8/24/1994 189 8/23/1994 191.8 8/22/1994 182.75 8/19/1994 178.1 8/18/1994 182.75 8/17/1994 179.45 8/16/1994 191.95 8/15/1994 194 8/12/1994 181.1 8/11/1994 184.85 8/10/1994 177.45 8/9/1994 182.3 8/8/1994 178.6 8/5/1994 202.75 8/4/1994 207.8 8/3/1994 210.3 8/2/1994 213.4 8/1/1994 211.6 7/29/1994 202.75 7/28/1994 202.4 7/27/1994 210.95 7/26/1994 208.1 7/25/1994 209.2 7/22/1994 219.4 7/21/1994 229.2 7/20/1994 220.55 7/19/1994 230.45 7/18/1994 237.45 7/15/1994 234.75 7/14/1994 232.75 7/13/1994 245.25 7/12/1994 245.5 7/11/1994 233.75 7/8/1994 187.3 7/7/1994 191.15 7/6/1994 191.75 7/5/1994 184.7 7/1/1994 193.45 6/30/1994 189.75 6/29/1994 188.75 6/28/1994 170.3 6/27/1994 159.75 6/23/1994 125.95 6/22/1994 127.4 6/21/1994 131.3 6/20/1994 129.85 6/17/1994 134.7 6/16/1994 133.65 6/15/1994 138.1 6/14/1994 138.45 6/13/1994 138.3 6/10/1994 125.2 6/9/1994 124.85 6/8/1994 127.95 6/7/1994 122.95 6/6/1994 119.25 6/3/1994 124.55 6/2/1994 126.25 6/1/1994 123 5/31/1994 126 5/27/1994 121.3 5/26/1994 117.8 5/25/1994 127.75 5/24/1994 133.1 5/23/1994 139.05 5/20/1994 130.9 5/19/1994 132.55 5/18/1994 123.15 5/17/1994 121 5/16/1994 128 5/13/1994 115.5 5/12/1994 108.85 5/11/1994 106.65 5/10/1994 108.9 5/9/1994 108.4 5/6/1994 104.2 5/5/1994 100.2 5/4/1994 94.75 5/3/1994 93.95 5/2/1994 89.8 4/29/1994 89.15 4/28/1994 88.05 4/22/1994 84.25 4/21/1994 83.1 4/20/1994 82.55 4/19/1994 80.85 4/18/1994 81.3 4/15/1994 80.45 4/14/1994 83.55 4/13/1994 83.05 4/12/1994 84.05 4/11/1994 84.2 4/8/1994 83.3 4/7/1994 83.95 4/6/1994 83.05 4/5/1994 80.3 4/4/1994 80.4 3/31/1994 82.2 3/30/1994 81.15 3/29/1994 81.2 3/28/1994 81.65 3/25/1994 82.9 3/24/1994 83.6 3/23/1994 83.25 3/22/1994 82.9 3/21/1994 79.85 3/18/1994 80.85 3/17/1994 80.5 3/16/1994 80.8 3/15/1994 79.5 3/14/1994 79.7 3/11/1994 77.1 3/10/1994 78.1 3/9/1994 77.2 3/8/1994 76.6 3/7/1994 77.25 3/4/1994 76 3/3/1994 75.65 3/2/1994 74.5 3/1/1994 74.85 2/28/1994 74.6 2/25/1994 75.85 2/24/1994 75.75 2/23/1994 76.35 2/22/1994 76.3 2/18/1994 77 2/17/1994 76.6 2/16/1994 75.4 2/15/1994 76.5 2/14/1994 75.15 2/11/1994 75.3 2/9/1994 76.15 2/8/1994 75.95 2/7/1994 76.9 2/4/1994 76.7 2/3/1994 76.1 2/2/1994 72.95 2/1/1994 72.4 1/31/1994 72.35 1/28/1994 74.6 1/27/1994 74.4 1/26/1994 74.8 1/25/1994 74.5 1/24/1994 74.65 1/21/1994 74.25 1/20/1994 74.65 1/19/1994 72.5 1/18/1994 74.65 1/17/1994 73.7 1/14/1994 73.95 1/13/1994 73.45 1/12/1994 72.95 1/11/1994 71.7 1/10/1994 73.05 1/7/1994 72.5 1/6/1994 72.1 1/5/1994 71.55 1/4/1994 71.85 1/3/1994 72.5 12/30/1993 71.55 12/29/1993 74.9 12/28/1993 76.7 12/27/1993 77.2 12/23/1993 76.45 12/22/1993 76.3 12/20/1993 76.25 12/17/1993 77.75 12/16/1993 77.15 12/15/1993 78.15 12/14/1993 78.55 12/13/1993 77.1 12/10/1993 77.25 12/9/1993 75.65 12/8/1993 75.45 12/7/1993 74.7 12/6/1993 73.95 12/3/1993 75.25 12/2/1993 73.9 12/1/1993 76.2 11/30/1993 74.95 11/29/1993 76.6 11/24/1993 76 11/23/1993 76.05 11/22/1993 74.3 11/19/1993 75.3 11/18/1993 78.05 11/17/1993 74.85 11/16/1993 75.65 11/15/1993 73.85 11/12/1993 72.9 11/11/1993 75 11/10/1993 76.05 11/9/1993 75.75 11/8/1993 75.45 11/5/1993 77.05 11/4/1993 75.15 11/3/1993 78.3 11/2/1993 78.85 11/1/1993 77.55 10/29/1993 79.3 10/28/1993 78 10/27/1993 76.35 10/26/1993 74.7 10/25/1993 74.25 10/22/1993 77.15 10/21/1993 77.5 10/20/1993 75.6 10/19/1993 76.3 10/18/1993 78.15 10/15/1993 75.1 10/14/1993 74.7 10/13/1993 73.05 10/12/1993 72.45 10/11/1993 75.05 10/8/1993 74.1 10/6/1993 72.05 10/5/1993 71.9 10/4/1993 73.35 10/1/1993 73.5 9/30/1993 74.5 9/29/1993 75.65 9/28/1993 77.4 9/27/1993 77.5 9/24/1993 81.1 9/23/1993 81.65 9/22/1993 78.55 9/21/1993 77.1 9/20/1993 78.85 9/17/1993 80.5 9/16/1993 79.1 9/15/1993 79.65 9/14/1993 79.9 9/13/1993 78.7 9/10/1993 80 9/9/1993 79.7 9/8/1993 76 9/7/1993 75.35 9/3/1993 73.35 9/2/1993 75.45 9/1/1993 76.4 8/31/1993 75.35 8/30/1993 76.75 8/27/1993 76.55 8/26/1993 75.5 8/25/1993 76.5 8/24/1993 75.25 8/23/1993 75.75 8/20/1993 72.45 8/19/1993 72.2 8/18/1993 72.25 8/17/1993 71 8/16/1993 71.4 8/13/1993 69.1 8/12/1993 69.6 8/11/1993 70.1 8/10/1993 74.95 8/9/1993 76.75 8/6/1993 75.95 8/5/1993 78.8 8/4/1993 78.1 8/3/1993 79.25 8/2/1993 77.4 7/30/1993 76.55 7/29/1993 74.1 7/28/1993 73.45 7/27/1993 72.75 7/26/1993 71.45 7/23/1993 72.45 7/22/1993 72.9 7/21/1993 71.7 7/20/1993 72.65 7/19/1993 72.2 7/16/1993 70.5 7/15/1993 71.75 7/14/1993 71.25 7/13/1993 72.75 7/12/1993 69.05 7/9/1993 69.6 7/8/1993 69.9 7/7/1993 69 7/6/1993 70.6 7/2/1993 63.55 7/1/1993 60.9 6/30/1993 59.9 6/29/1993 59.25 6/28/1993 61 6/25/1993 60.4 6/24/1993 61.5 6/23/1993 62.3 6/22/1993 61.65 6/21/1993 60.3 6/18/1993 61.45 6/17/1993 61.7 6/16/1993 59.2 6/15/1993 61.3 6/14/1993 58.75 6/11/1993 57.15 6/10/1993 59.05 6/9/1993 58.35 6/8/1993 58.45 6/7/1993 58.25 6/4/1993 58.85 6/3/1993 60.9 6/2/1993 61.6 6/1/1993 61.25 5/28/1993 63.55 5/27/1993 62.85 5/26/1993 64.95 5/25/1993 63.5 5/24/1993 61.45 5/21/1993 65.4 5/20/1993 63.55 5/19/1993 63.75 5/18/1993 62.5 5/17/1993 59.65 5/14/1993 58.4 5/13/1993 57.8 5/12/1993 58.4 5/11/1993 59.35 5/10/1993 59.5 5/7/1993 59.15 5/6/1993 58.3 5/5/1993 57.25 5/4/1993 58.05 5/3/1993 63.1 4/30/1993 63.5 4/29/1993 60.5 4/28/1993 60.1 4/27/1993 60.85 4/26/1993 57.75 4/23/1993 54 4/22/1993 53 4/21/1993 52.15 4/20/1993 53.35 4/19/1993 52.8 4/16/1993 53.7 4/15/1993 54.75 4/13/1993 54.5 4/12/1993 53.55 4/8/1993 53.5 4/7/1993 54.45 4/6/1993 55.75 4/5/1993 55.3 4/2/1993 56.8 4/1/1993 57.8 3/31/1993 58.6 3/29/1993 56.7 3/26/1993 58.55 3/25/1993 61.7 3/24/1993 62.4 3/23/1993 61.5 3/22/1993 61.3 3/19/1993 59.85 3/18/1993 59.75 3/17/1993 59.9 3/16/1993 59.5 3/15/1993 62.25 3/12/1993 59.5 3/11/1993 59.4 3/10/1993 60 3/9/1993 60.5 3/8/1993 61.5 3/5/1993 62.05 3/4/1993 62 3/3/1993 60.5 3/2/1993 60 3/1/1993 58.35 2/26/1993 61 2/25/1993 63.95 2/24/1993 65.15 2/23/1993 63.9 2/22/1993 67.1 2/19/1993 65.75 2/18/1993 63.3 2/17/1993 62.35 2/16/1993 64.25 2/12/1993 64.3 2/11/1993 65 2/10/1993 61.55 2/9/1993 59.3 2/8/1993 57.25 2/5/1993 62.6 2/4/1993 61.95 2/3/1993 63.1 2/2/1993 63.35 2/1/1993 60.95 1/28/1993 58.3 1/27/1993 57.75 1/26/1993 57.9 1/25/1993 56.05 1/22/1993 62.8 1/21/1993 64.25 1/20/1993 64.5 1/19/1993 65.6 1/18/1993 68.65 1/15/1993 69.75 1/14/1993 72.4 1/13/1993 73.35 1/12/1993 71.55 1/11/1993 69.25 1/8/1993 70.3 1/7/1993 73.2 1/6/1993 70.3 1/5/1993 71.8 1/4/1993 74.8 12/31/1992 77.55 12/30/1992 75.8 12/29/1992 77.6 12/28/1992 80.25 12/24/1992 78.1 12/23/1992 78.55 12/22/1992 81.55 12/21/1992 81.9 12/18/1992 79.75 12/17/1992 78.8 12/16/1992 78.9 12/15/1992 79.5 12/14/1992 78.5 12/11/1992 78.8 12/10/1992 77.35 12/9/1992 77.5 12/8/1992 76.45 12/7/1992 75.7 12/4/1992 75.55 12/3/1992 75.5 12/2/1992 74.25 12/1/1992 74.65 11/30/1992 71.9 11/25/1992 69 11/24/1992 68.45 11/23/1992 69.85 11/20/1992 70.4 11/19/1992 69.15 11/18/1992 69.5 11/17/1992 69.55 11/16/1992 72.5 11/13/1992 69.2 11/12/1992 67.25 11/11/1992 65.25 11/10/1992 63.2 11/9/1992 61.95 11/6/1992 64.3 11/5/1992 64.95 11/4/1992 67.15 11/2/1992 67.8 10/30/1992 68.45 10/29/1992 67.15 10/28/1992 66.8 10/27/1992 66.55 10/26/1992 65.85 10/23/1992 65.4 10/22/1992 65.95 10/21/1992 65.2 10/20/1992 64.85 10/19/1992 62.15 10/16/1992 62.8 10/15/1992 62.85 10/14/1992 63.15 10/13/1992 63.45 10/12/1992 61.8 10/9/1992 62.25 10/8/1992 60.4 10/7/1992 59.8 10/6/1992 59 10/5/1992 58 10/2/1992 56.85 10/1/1992 56.7 9/30/1992 55.7 9/29/1992 54.1 9/28/1992 55.25 9/25/1992 56.6 9/24/1992 56.05 9/23/1992 56.8 9/22/1992 56.85 9/21/1992 56.9 9/18/1992 54.05 9/17/1992 52.35 9/16/1992 52 9/15/1992 51.55 9/14/1992 49.95 9/11/1992 49.35 9/10/1992 50 9/9/1992 49.4 9/8/1992 52.3 9/4/1992 53.15 9/3/1992 53.6 9/2/1992 53.9 9/1/1992 53.25 8/31/1992 52.9 8/28/1992 53.35 8/27/1992 52.1 8/26/1992 51.5 8/25/1992 50.9 8/24/1992 52.35 8/21/1992 51.2 8/20/1992 50.25 8/19/1992 50.8 8/18/1992 50.15 8/17/1992 48.25 8/14/1992 50.5 8/13/1992 50.85 8/12/1992 50.75 8/11/1992 52.8 8/10/1992 53.25 8/7/1992 55.95 8/6/1992 56.2 8/5/1992 56.6 8/4/1992 56.65 8/3/1992 56.25 7/31/1992 56.25 7/30/1992 57.95 7/29/1992 55.55 7/28/1992 56.6 7/27/1992 56.1 7/24/1992 60.1 7/23/1992 60.95 7/22/1992 61.35 7/21/1992 58.55 7/20/1992 57.55 7/17/1992 59.5 7/16/1992 60.55 7/15/1992 59.3 7/14/1992 59.35 7/13/1992 59.1 7/10/1992 60.55 7/9/1992 59.05 7/8/1992 59.4 7/7/1992 58.75 7/6/1992 57.3 7/2/1992 58.5 7/1/1992 57.25 6/30/1992 55.6 6/29/1992 56.6 6/26/1992 57 6/25/1992 54.75 6/24/1992 56.7 6/23/1992 56.3 6/22/1992 56.95 6/19/1992 57.5 6/18/1992 60.4 6/17/1992 61.45 6/16/1992 62.6 6/15/1992 61.95 6/12/1992 60.85 6/11/1992 60 6/10/1992 60.45 6/8/1992 61.6 6/5/1992 61.55 6/4/1992 61.8 6/3/1992 61.95 6/2/1992 61.15 6/1/1992 63.3 5/29/1992 63.3 5/28/1992 62.55 5/27/1992 64.1 5/26/1992 64.3 5/22/1992 63.5 5/21/1992 64.35 5/20/1992 64.3 5/19/1992 65.6 5/15/1992 65 5/14/1992 62.25 5/13/1992 63 5/12/1992 61.9 5/11/1992 60.75 5/8/1992 60 5/7/1992 59.65 5/6/1992 58.2 5/5/1992 59.05 5/4/1992 60.4 5/1/1992 60.85 4/30/1992 61.85 4/29/1992 63.1 4/28/1992 63.85 4/27/1992 64.1 4/24/1992 64.65 4/23/1992 65.4 4/22/1992 63.35 4/20/1992 63.75 4/16/1992 63.25 4/15/1992 64.5 4/14/1992 66.1 4/13/1992 65.65 4/10/1992 68.9 4/9/1992 69.5 4/8/1992 71.25 4/7/1992 69.8 4/6/1992 71.8 4/3/1992 71.4 4/2/1992 69.9 4/1/1992 69.45 3/31/1992 68.5 3/30/1992 67.95 3/27/1992 70.2 3/26/1992 70.75 3/25/1992 70.85 3/24/1992 73.85 3/23/1992 74.25 3/20/1992 74.1 3/19/1992 74.35 3/18/1992 73.85 3/17/1992 72.25 3/16/1992 72.55 3/13/1992 73.5 3/12/1992 72.6 3/11/1992 72.25 3/10/1992 69.85 3/9/1992 70.05 3/6/1992 70.4 3/5/1992 67.25 3/4/1992 68.95 3/3/1992 72.25 3/2/1992 70.15 2/28/1992 69.7 2/27/1992 67.75 2/26/1992 67.5 2/25/1992 66.4 2/24/1992 65.05 2/21/1992 66.8 2/20/1992 69.2 2/19/1992 66.8 2/18/1992 66.7 2/14/1992 69.1 2/13/1992 69.15 2/12/1992 70.55 2/11/1992 70.6 2/10/1992 69.5 2/7/1992 69.65 2/6/1992 69.85 2/5/1992 68.9 2/4/1992 70.75 2/3/1992 70.5 1/31/1992 72.15 1/30/1992 74.6 1/29/1992 73.85 1/28/1992 74.05 1/27/1992 75.1 1/24/1992 75.7 1/23/1992 76.1 1/21/1992 78.3 1/20/1992 78.6 1/17/1992 77.7 1/16/1992 78.9 1/15/1992 77.95 1/14/1992 77.9 1/13/1992 78.55 1/10/1992 79.35 1/9/1992 79.4 1/8/1992 79.25 1/7/1992 79.75 1/6/1992 78.5 1/3/1992 79.3 1/2/1992 79 12/31/1991 77.7 12/30/1991 77.05 12/27/1991 78.55 12/26/1991 78.1 12/24/1991 77.5 12/23/1991 78.4 12/20/1991 78 12/19/1991 77.8 12/18/1991 75.3 12/17/1991 76.4 12/16/1991 74.85 12/13/1991 75.8 12/12/1991 73.5 12/11/1991 74.7 12/10/1991 75.9 12/9/1991 76.1 12/6/1991 76.5 12/5/1991 77.4 12/4/1991 78.8 12/3/1991 80.75 12/2/1991 76 11/27/1991 79 11/26/1991 77.75 11/25/1991 77.4 11/22/1991 78.5 11/21/1991 79.95 11/20/1991 80 11/19/1991 79.85 11/18/1991 77.6 11/15/1991 78.65 11/14/1991 79.35 11/13/1991 79.25 11/12/1991 79 11/11/1991 78.3 11/8/1991 78.7 11/7/1991 77.1 11/6/1991 76.5 11/5/1991 78.6 11/4/1991 78.55 11/1/1991 78.8 10/31/1991 80.55 10/30/1991 82.3 10/29/1991 82.6 10/28/1991 81.7 10/25/1991 81 10/24/1991 82.4 10/23/1991 82.45 10/22/1991 83.6 10/21/1991 83.8 10/18/1991 83.15 10/17/1991 82.8 10/16/1991 82.5 10/15/1991 79.9 10/14/1991 81.55 10/11/1991 81.5 10/10/1991 81 10/9/1991 80.8 10/7/1991 80.3 10/4/1991 79.6 10/3/1991 79.75 10/2/1991 81.05 10/1/1991 81.2 9/30/1991 82.9 9/27/1991 85.7 9/26/1991 89.35 9/25/1991 91.3 9/24/1991 91.7 9/23/1991 89.2 9/20/1991 90.8 9/19/1991 90.25 9/18/1991 84.2 9/17/1991 83.85 9/16/1991 86.5 9/13/1991 87.75 9/12/1991 89.65 9/11/1991 88.5 9/10/1991 89.3 9/9/1991 89.9 9/6/1991 87.8 9/5/1991 87.55 9/4/1991 85.45 9/3/1991 85.9 8/30/1991 85.65 8/29/1991 85.1 8/28/1991 84.2 8/27/1991 84.4 8/26/1991 83.65 8/23/1991 82.9 8/22/1991 79.3 8/21/1991 78.5 8/20/1991 77.8 8/19/1991 78.75 8/16/1991 79.05 8/15/1991 79.85 8/14/1991 80.7 8/13/1991 79.2 8/12/1991 79.95 8/9/1991 81.15 8/8/1991 80.7 8/7/1991 81.65 8/6/1991 82.45 8/5/1991 82.9 8/2/1991 82.55 8/1/1991 83 7/31/1991 81.4 7/29/1991 82.1 7/26/1991 81.7 7/25/1991 80.85 7/23/1991 82.4 7/22/1991 83.05 7/19/1991 82.5 7/18/1991 82 7/17/1991 82.55 7/16/1991 81.65 7/15/1991 81.9 7/12/1991 84.75 7/11/1991 83.25 7/10/1991 83.4 7/9/1991 83.75 7/8/1991 84.25 7/3/1991 85 7/2/1991 85.2 7/1/1991 85.25 6/28/1991 84.2 6/27/1991 84.3 6/26/1991 86.7 6/25/1991 86.65 6/24/1991 85.3 6/21/1991 84.8 6/20/1991 84.1 6/19/1991 83.2 6/18/1991 84.4 6/14/1991 84.3 6/13/1991 84.5 6/12/1991 84 6/11/1991 85.5 6/10/1991 85.55 6/7/1991 85.6 6/6/1991 88 6/5/1991 87.8 6/4/1991 87.05 6/3/1991 86.7 5/31/1991 86.7 5/30/1991 87.15 5/29/1991 86.45 5/28/1991 86.55 5/24/1991 87.05 5/23/1991 86.5 5/22/1991 86.8 5/21/1991 87.55 5/20/1991 88.65 5/17/1991 88.5 5/16/1991 88 5/15/1991 89 5/14/1991 88.15 5/13/1991 87.1 5/10/1991 87.75 5/9/1991 86.15 5/8/1991 86.65 5/7/1991 86.35 5/6/1991 85.8 5/3/1991 86.7 5/2/1991 86.65 5/1/1991 88.1 4/30/1991 87.2 4/29/1991 87.3 4/26/1991 86.9 4/25/1991 88.4 4/24/1991 88.3 4/23/1991 88.95 4/22/1991 89.8 4/19/1991 88.7 4/18/1991 91.1 4/17/1991 91.2 4/16/1991 92.15 4/15/1991 91.9 4/12/1991 91.55 4/11/1991 91.9 4/10/1991 91.85 4/9/1991 91.2 4/8/1991 93.25 4/5/1991 92.95 4/4/1991 92.65 4/3/1991 94.05 4/2/1991 93.6 4/1/1991 95.1 3/28/1991 94.7 3/27/1991 95.4 3/26/1991 94.9 3/25/1991 93.4 3/22/1991 93.05 3/21/1991 95 3/20/1991 94.4 3/19/1991 91.7 3/18/1991 92.75 3/15/1991 91.75 3/14/1991 91.5 3/13/1991 91.4 3/12/1991 89.35 3/11/1991 90.9 3/8/1991 91.45 3/7/1991 93.4 3/6/1991 94.3 3/5/1991 91.8 3/4/1991 89.85 3/1/1991 90.6 2/28/1991 90.15 2/27/1991 89.05 2/26/1991 90.15 2/25/1991 90.3 2/22/1991 89.75 2/21/1991 91.75 2/20/1991 92.05 2/19/1991 90.4 2/15/1991 90.55 2/14/1991 91.7 2/13/1991 91.2 2/12/1991 87.2 2/11/1991 88.35 2/8/1991 87.25 2/7/1991 83.95 2/6/1991 83.5 2/5/1991 84.35 2/4/1991 83.4 2/1/1991 82.3 1/31/1991 83 1/30/1991 82.95 1/29/1991 83.15 1/28/1991 82.8 1/25/1991 85.95 1/24/1991 86.75 1/23/1991 86.4 1/22/1991 86.7 1/21/1991 87.2 1/18/1991 87.75 1/17/1991 88 1/16/1991 86.95 1/15/1991 86.1 1/14/1991 86.55 1/11/1991 87.8 1/10/1991 89.95 1/9/1991 90.15 1/8/1991 90.45 1/7/1991 90.4 1/4/1991 88.9 1/3/1991 89.25 1/2/1991 88.05 12/28/1990 88.65 12/27/1990 87.95 12/26/1990 87.4 12/21/1990 89.1 12/20/1990 90.75 12/19/1990 91.6 12/18/1990 92.45 12/17/1990 93.1 12/14/1990 91.1 12/13/1990 92.45 12/11/1990 91 12/10/1990 88.4 12/7/1990 88.5 12/6/1990 90 12/4/1990 88 12/3/1990 84.05 11/30/1990 84 11/29/1990 85.3 11/28/1990 84.8 11/27/1990 84.95 11/26/1990 85.3 11/21/1990 82.15 11/20/1990 82.7 11/19/1990 84.45 11/16/1990 81.35 11/15/1990 81.75 11/14/1990 84.3 11/13/1990 84.1 11/12/1990 84.4 11/9/1990 84.3 11/8/1990 86.7 11/6/1990 85.85 11/5/1990 86 11/2/1990 88.7 11/1/1990 88.85 10/31/1990 90.5 10/30/1990 92.35 10/29/1990 92.5 10/26/1990 91.6 10/25/1990 91.3 10/24/1990 92 10/23/1990 91.8 10/22/1990 93 10/19/1990 91.55 10/18/1990 92.6 10/17/1990 93 10/16/1990 91.85 10/15/1990 92.8 10/12/1990 92.5 10/11/1990 91.55 10/10/1990 91.25 10/9/1990 93.45 10/8/1990 93.7 10/5/1990 92.9 10/4/1990 93.15 10/3/1990 94.1 10/2/1990 93.5 10/1/1990 92.4 9/28/1990 93 9/27/1990 94.5 9/26/1990 94.35 9/25/1990 94.65 9/24/1990 94 9/21/1990 97.5 9/20/1990 96.6 9/19/1990 97.1 9/18/1990 95.65 9/17/1990 96.5 9/14/1990 92.25 9/13/1990 91.5 9/12/1990 93.95 9/11/1990 95.5 9/10/1990 94.75 9/7/1990 95.5 9/6/1990 99.2 9/5/1990 100.25 9/4/1990 98.1 8/31/1990 99.65 8/30/1990 100.4 8/29/1990 97.8 8/28/1990 98.4 8/27/1990 98.35 8/24/1990 100 8/23/1990 98.55 8/22/1990 95.15 8/21/1990 93.05 8/20/1990 92.85 8/17/1990 94.5 8/16/1990 94.3 8/15/1990 95.7 8/14/1990 94.65 8/13/1990 95.6 8/10/1990 93.5 8/9/1990 93.1 8/8/1990 91.85 8/7/1990 92.6 8/6/1990 92.35 8/3/1990 90.75 8/2/1990 92.1 8/1/1990 93.25 7/31/1990 93.8 7/30/1990 90.45 7/27/1990 91.75 7/26/1990 90.85 7/25/1990 88.8 7/24/1990 87.95 7/23/1990 87.15 7/20/1990 86.9 7/19/1990 88.85 7/18/1990 87.95 7/17/1990 84.2 7/16/1990 84 7/13/1990 82.75 7/12/1990 83.9 7/11/1990 85.5 7/10/1990 85.95 7/9/1990 84.15 7/6/1990 85.15 7/5/1990 86.5 7/3/1990 86 7/2/1990 84.15 6/29/1990 82.9 6/28/1990 85 6/27/1990 85.7 6/26/1990 84.8 6/25/1990 85.75 6/22/1990 85.65 6/21/1990 86.65 6/20/1990 85.85 6/19/1990 88.4 6/18/1990 88.7 6/15/1990 88 6/14/1990 87.1 6/13/1990 91.75 6/12/1990 92.1 6/11/1990 92.05 6/8/1990 93.05 6/7/1990 94.75 6/6/1990 93.95 6/5/1990 94.65 6/4/1990 92.9 6/1/1990 93.1 5/31/1990 94.05 5/30/1990 96.1 5/29/1990 95.15 5/25/1990 97.2 5/24/1990 97.3 5/23/1990 96.35 5/22/1990 97.25 5/21/1990 96.77 5/18/1990 93.85 5/17/1990 93.44 5/16/1990 93.63 5/15/1990 91.3 5/14/1990 89.5 5/11/1990 89.4 5/10/1990 91.58 5/9/1990 92.43 5/8/1990 91.65 5/7/1990 91.02 5/4/1990 91 5/3/1990 90.8 5/2/1990 90.5 5/1/1990 92 4/30/1990 92.25 4/27/1990 92.3 4/26/1990 92.74 4/25/1990 93.1 4/24/1990 95.61 4/23/1990 96.06 4/20/1990 95.61 4/19/1990 93.17 4/18/1990 92.99 4/17/1990 95.98 4/16/1990 96.85 4/12/1990 95.75 4/11/1990 95.17 4/10/1990 97.77 4/9/1990 97.13 4/6/1990 95.67 4/5/1990 96.75 4/4/1990 94.99 4/3/1990 92.03 4/2/1990 91.45 3/30/1990 92.14 3/29/1990 91.4 3/28/1990 90.8 3/27/1990 90.03 3/26/1990 91.04 3/23/1990 89.3 3/22/1990 92.61 3/21/1990 90.06 3/20/1990 88.46 3/19/1990 87 3/16/1990 89.5 3/15/1990 95.5 3/14/1990 93.6 3/13/1990 96.25 3/12/1990 93.25 3/9/1990 95.18 3/8/1990 102.5 3/7/1990 101.88 3/6/1990 100.67 3/5/1990 104.5 3/2/1990 99 3/1/1990 96.75 2/28/1990 92.81 2/27/1990 90.04 2/26/1990 91.42 2/23/1990 91.55 2/22/1990 91.16 2/21/1990 89.64 2/20/1990 86.91 2/16/1990 85.81 2/15/1990 84.98 2/14/1990 85.81 2/13/1990 86.55 2/12/1990 86.27 2/9/1990 85.06 2/8/1990 82.09 2/7/1990 81.66 2/5/1990 80.04 2/2/1990 80.38 2/1/1990 80.64 1/31/1990 79.99 1/30/1990 80.37 1/29/1990 80.8 1/26/1990 81.92 1/25/1990 81.31 1/24/1990 80.53 1/23/1990 80.06 1/22/1990 81.49 1/19/1990 81.31 1/18/1990 79.37 1/17/1990 78.76 1/16/1990 77.55 1/15/1990 77.56 1/12/1990 79.04 1/11/1990 81.6 1/10/1990 82.57 1/9/1990 82.84 1/8/1990 81.38 1/5/1990 81.16 1/4/1990 82.48 1/3/1990 81.75 1/2/1990 80.56 12/29/1989 79.57 12/28/1989 79.76 12/27/1989 80.32 12/26/1989 82.67 12/22/1989 78.49 12/21/1989 77.9 12/20/1989 78.14 12/19/1989 76.47 12/18/1989 73.35 12/15/1989 75.1 12/14/1989 74.38 12/13/1989 74.99 12/12/1989 74.75 12/11/1989 75.05 12/8/1989 72.75 12/7/1989 73 12/6/1989 73.2 12/5/1989 72.9 12/4/1989 72.09 12/1/1989 74.01 11/30/1989 74.11 11/29/1989 73.25 11/28/1989 72.75 11/27/1989 72.39 11/22/1989 72.01 11/20/1989 72.7 11/17/1989 71.75 11/16/1989 72.89 11/15/1989 76.26 11/14/1989 78.74 11/13/1989 78.25 11/10/1989 75.98 11/9/1989 76.95 11/8/1989 77.22 11/7/1989 75.73 11/6/1989 76.24 11/3/1989 75.06 11/2/1989 75.43 11/1/1989 72.54 10/31/1989 74.85 10/30/1989 74.35 10/27/1989 73.06 10/26/1989 72.58 10/25/1989 73.83 10/24/1989 73.6 10/23/1989 72.82 10/20/1989 72.87 10/19/1989 71.99 10/18/1989 71.81 10/17/1989 71.18 10/16/1989 70.42 10/13/1989 70.5 10/12/1989 70.95 10/11/1989 69.89 10/10/1989 69.51 10/9/1989 68.72 10/6/1989 70.39 10/5/1989 72.89 10/4/1989 73.03 10/3/1989 76.5 10/2/1989 80.53 9/29/1989 80.6 9/28/1989 83 9/27/1989 81.85 9/26/1989 81.91 9/25/1989 81.2 9/22/1989 80.65 9/21/1989 83.84 9/20/1989 82.55 9/19/1989 79.25 9/18/1989 80.25 9/15/1989 80.83 9/14/1989 79.75 9/13/1989 80.8 9/12/1989 81.4 9/11/1989 88.08 9/8/1989 88.25 9/7/1989 86.38 9/6/1989 84.54 9/5/1989 84.3 9/1/1989 87 8/31/1989 86.5 8/30/1989 86.54 8/29/1989 85.38 8/28/1989 82.25 8/25/1989 79.06 8/24/1989 79 8/23/1989 83.22 8/22/1989 79.54 8/21/1989 79 8/18/1989 77.11 8/17/1989 77.05 8/16/1989 77.17 8/15/1989 77.76 8/14/1989 76.62 8/11/1989 76.84 8/10/1989 79.97 8/9/1989 82.44 8/8/1989 83.03 8/7/1989 82.5 8/4/1989 81.61 8/3/1989 81.94 8/2/1989 80.95 8/1/1989 82.37 7/31/1989 78.99 7/28/1989 82.02 7/27/1989 83.44 7/26/1989 85.37 7/25/1989 84.75 7/24/1989 84.83 7/21/1989 86.34 7/20/1989 88.24 7/19/1989 87.03 7/18/1989 87.25 7/17/1989 86.85 7/14/1989 87.88 7/13/1989 86.25 7/12/1989 85.25 7/11/1989 87.9 7/10/1989 89.36 7/7/1989 88.5 7/6/1989 93.38 7/5/1989 100 7/3/1989 97.63 6/30/1989 113.7 6/29/1989 111.6 6/28/1989 114.38 6/27/1989 111.5 6/26/1989 111 6/23/1989 117.05 6/22/1989 118.99 6/21/1989 116.27 6/20/1989 117 6/19/1989 116.07 6/16/1989 117.49 6/15/1989 118.62 6/14/1989 117.43 6/13/1989 115.38 6/12/1989 124.84 6/9/1989 129.89 6/8/1989 129.62 6/7/1989 128.33 6/6/1989 128.56 6/5/1989 126.8 6/2/1989 130.36 6/1/1989 129.35 5/31/1989 130.68 5/30/1989 134.76 5/26/1989 134.78 5/25/1989 134.21 5/24/1989 132.3 5/23/1989 134.61 5/22/1989 135.35 5/19/1989 135 5/18/1989 142.85 5/17/1989 141 5/16/1989 142.13 5/15/1989 139.44 5/12/1989 138.86 5/11/1989 134.26 5/10/1989 137.75 5/9/1989 141.25 5/8/1989 138.5 5/5/1989 136.44 5/4/1989 136.4 5/3/1989 135.67 5/2/1989 134 5/1/1989 132.95 4/28/1989 134.7 4/27/1989 139.65 4/26/1989 140.62 4/25/1989 141.82 4/24/1989 141.8 4/21/1989 142 4/20/1989 139.56 4/19/1989 139.45 4/18/1989 138 4/17/1989 138.85 4/14/1989 136.98 4/13/1989 132.63 4/12/1989 132.8 4/11/1989 132.81 4/10/1989 134.71 4/7/1989 133.84 4/6/1989 132.09 4/5/1989 132.63 4/4/1989 131.48 4/3/1989 128.23 3/31/1989 128.13 3/30/1989 126.72 3/29/1989 126.68 3/28/1989 126.23 3/27/1989 127.29 3/23/1989 128.59 3/22/1989 128.31 3/21/1989 127.86 3/20/1989 136.13 3/17/1989 137.25 3/16/1989 135.6 3/15/1989 134.75 3/14/1989 132.48 3/13/1989 134.38 3/10/1989 135.5 3/9/1989 133.95 3/8/1989 132 3/7/1989 133.25 3/6/1989 134.13 3/3/1989 134 3/2/1989 132.75 3/1/1989 130.8 2/28/1989 129.46 2/27/1989 127.73 2/24/1989 126.9 2/23/1989 127.6 2/22/1989 127.91 2/21/1989 126 2/17/1989 129.56 2/16/1989 129.25 2/15/1989 132.69 2/14/1989 128.04 2/13/1989 132.5 2/10/1989 133.01 2/9/1989 139.95 2/8/1989 138.83 2/7/1989 141.34 2/6/1989 138 2/3/1989 134.61 2/2/1989 133.99 2/1/1989 132.11 1/31/1989 132.64 1/30/1989 136.01 1/27/1989 134.03 1/26/1989 137.72 1/25/1989 135.87 1/24/1989 134.51 1/23/1989 140.85 1/20/1989 142.3 1/19/1989 142.11 1/18/1989 142.2 1/17/1989 142.58 1/16/1989 140.71 1/13/1989 139.7 1/12/1989 142.11 1/11/1989 138.81 1/10/1989 150.48 1/9/1989 148.29 1/6/1989 157.72 1/5/1989 162.97 1/4/1989 160.13 1/3/1989 165.9 12/30/1988 159.34 12/29/1988 158.98 12/28/1988 152.04 12/27/1988 146.27 12/23/1988 149.37 12/22/1988 149.39 12/21/1988 155.94 12/20/1988 155.43 12/19/1988 145.08 12/16/1988 140.35 12/15/1988 134.06 10/31/1988 123.61 10/28/1988 123.89 10/27/1988 125.64 10/26/1988 126.43 10/25/1988 126.71 10/24/1988 125.08 10/21/1988 126.64 10/20/1988 125.16 10/19/1988 125.12 10/18/1988 123.48 10/17/1988 124.71 10/14/1988 123.19 10/13/1988 123.01 10/12/1988 122.69 10/11/1988 124.63 10/10/1988 124.77 10/7/1988 123.41 10/6/1988 124.39 10/5/1988 123.23 10/4/1988 124.4 10/3/1988 126.29 9/30/1988 131.93 9/29/1988 131.85 9/28/1988 130.25 9/27/1988 129.24 9/26/1988 126.83 9/23/1988 127.2 9/22/1988 125.83 9/21/1988 127.04 9/20/1988 127.13 9/19/1988 123.92 9/16/1988 125.04 8/31/1988 123.25 8/30/1988 120.9 8/29/1988 121 8/26/1988 124.51 8/25/1988 126.6 8/24/1988 126.68 8/23/1988 121.22 8/22/1988 125.26 8/19/1988 124.69 8/18/1988 122.09 8/17/1988 118.17 8/16/1988 118.39 8/15/1988 116.99 8/12/1988 117.97 8/11/1988 117.43 8/10/1988 119.44 8/9/1988 118.34 8/8/1988 114.53 8/5/1988 115.79 8/4/1988 116.57 8/3/1988 118.2 8/2/1988 108.83 8/1/1988 116.67 7/29/1988 124.72 7/28/1988 123.79 7/27/1988 124.05 7/26/1988 132.95 7/25/1988 137.79 7/22/1988 137.72 7/21/1988 137.1 7/20/1988 137.5 7/19/1988 136.03 7/18/1988 135.47 7/15/1988 136.29 6/30/1988 131.4 6/29/1988 130.9 6/28/1988 132.3 6/27/1988 132.55 6/24/1988 132.3 6/23/1988 133.23 6/22/1988 135.49 6/21/1988 136.15 6/20/1988 136.36 6/17/1988 138.5 6/16/1988 137.87 6/15/1988 136.01 6/14/1988 135.05 6/13/1988 136.3 6/10/1988 138.53 6/9/1988 140.72 6/8/1988 137.66 6/7/1988 138.32 6/6/1988 137.47 6/3/1988 135.28 6/2/1988 134.88 6/1/1988 133.47 5/31/1988 133.77 5/27/1988 131.42 5/26/1988 130.89 5/25/1988 131.59 5/24/1988 131.51 5/23/1988 132.05 5/20/1988 133.38 5/19/1988 133.19 5/18/1988 132.53 5/17/1988 132.49 5/16/1988 131.86 4/29/1988 130.6 4/28/1988 131.7 4/27/1988 132.79 4/26/1988 134.5 4/25/1988 134.81 4/22/1988 134.94 4/21/1988 134.41 4/20/1988 134.26 4/19/1988 134.74 4/18/1988 135.17 4/15/1988 135.9 4/14/1988 135.37 4/13/1988 134.61 4/12/1988 133.39 4/11/1988 133.3 4/8/1988 133.29 4/7/1988 133.3 4/6/1988 133.92 4/5/1988 133.42 4/4/1988 134.77 3/31/1988 134.51 3/30/1988 133.49 3/29/1988 135.42 3/28/1988 135.57 3/25/1988 134.4 3/24/1988 133.4 3/23/1988 133.96 3/22/1988 132.59 3/21/1988 132.5 3/18/1988 133.81 3/17/1988 132.36 2/29/1988 133.5 2/26/1988 137.14 2/25/1988 138.29 2/24/1988 141.15 2/23/1988 141 2/22/1988 142.25 2/19/1988 140.74 2/18/1988 137.25 2/17/1988 137.69 2/16/1988 136.02 2/12/1988 138.14 2/11/1988 138.01 2/10/1988 136.9 2/9/1988 136.57 2/8/1988 136.72 2/5/1988 136.7 2/4/1988 134.69 2/3/1988 133.99 2/2/1988 133 2/1/1988 133.38 1/29/1988 131.55 1/28/1988 130.57 1/27/1988 130.3 1/26/1988 130.03 1/25/1988 129.05 1/22/1988 130.41 1/21/1988 130.59 1/20/1988 129.43 1/19/1988 129.16 1/18/1988 129.49 1/15/1988 127.66 1/14/1988 127.34 1/13/1988 127.42 1/12/1988 126.98 1/11/1988 126.52 1/8/1988 127.83 1/7/1988 128.44 1/6/1988 128.58 1/5/1988 127.94 1/4/1988 126.3 12/31/1987 125.96 12/30/1987 127 12/29/1987 130.2 12/28/1987 130.91 12/24/1987 129.76 12/23/1987 129.95 12/22/1987 128.91 11/30/1987 126.1 11/25/1987 127.13 11/24/1987 126.9 11/23/1987 127.4 11/20/1987 127.8 11/19/1987 129.25 11/18/1987 127.67 11/17/1987 126.92 11/16/1987 126.95 11/13/1987 125.57 11/12/1987 125.7 11/11/1987 126.44 11/10/1987 126.75 11/9/1987 127.1 11/6/1987 126.49 11/5/1987 125.9 11/4/1987 123.66 11/3/1987 123.82 11/2/1987 124.6 10/30/1987 122.52 10/29/1987 122.69 10/28/1987 122.55 10/27/1987 122.18 10/26/1987 122.3 10/23/1987 122.91 10/22/1987 121.77 10/21/1987 121.29 10/20/1987 119.98 10/19/1987 122.73 10/16/1987 124.62 10/15/1987 124.74 10/14/1987 124.34 10/13/1987 124.68 10/12/1987 124.26 10/9/1987 125.21 10/8/1987 124.84 10/7/1987 123.9 10/6/1987 123.83 10/5/1987 124.68 10/2/1987 119.05 10/1/1987 117.04 9/30/1987 112.77 9/29/1987 115.8 9/28/1987 114.93 9/25/1987 114.79 9/24/1987 112.78 9/23/1987 112.25 9/22/1987 111.78 8/31/1987 115.5 8/28/1987 112.93 8/27/1987 112 8/26/1987 111 8/25/1987 111.4 8/24/1987 104.5 8/21/1987 104.83 8/20/1987 104.01 8/19/1987 101.94 8/18/1987 102.1 8/17/1987 103.33 8/14/1987 103.41 8/13/1987 103.45 8/12/1987 104.78 8/11/1987 103.3 8/10/1987 103.8 8/7/1987 106 8/6/1987 104.84 8/5/1987 103.69 8/4/1987 104.53 8/3/1987 103.35 7/31/1987 101.54 7/30/1987 102.96 7/29/1987 101.6 7/28/1987 102.57 7/27/1987 103.91 7/24/1987 106.53 7/23/1987 106.95 6/30/1987 104.5 6/29/1987 103.75 6/25/1987 103.25 6/24/1987 104.25 6/23/1987 106.13 6/22/1987 102.26 6/19/1987 103.75 6/18/1987 104.07 6/17/1987 105.1 6/16/1987 106.78 6/15/1987 108.25 6/12/1987 112.03 6/11/1987 112.99 6/10/1987 112.22 6/9/1987 112.23 6/8/1987 111.91 6/5/1987 110.11 6/4/1987 110.93 6/3/1987 113.75 6/2/1987 114.25 6/1/1987 114.44 5/29/1987 119.46 5/28/1987 121.51 5/27/1987 120.77 5/26/1987 118.79 5/22/1987 122.94 5/21/1987 123.38 5/20/1987 124.14 4/30/1987 119.3 4/29/1987 120.86 4/28/1987 116.95 4/27/1987 115.63 4/24/1987 118.25 4/23/1987 116.4 4/22/1987 113.91 4/21/1987 114.25 4/20/1987 114.16 4/16/1987 111.07 4/15/1987 111.76 4/14/1987 113.51 4/13/1987 109.97 4/10/1987 106.24 4/9/1987 106.08 4/8/1987 107.65 4/7/1987 104.25 4/6/1987 102.04 4/3/1987 100.93 4/2/1987 101 4/1/1987 99.28 3/31/1987 100.04 3/30/1987 104.31 3/27/1987 104.78 3/26/1987 103.96 3/25/1987 105.1 3/24/1987 105.94 3/23/1987 106.25 2/27/1987 127 2/26/1987 127.79 2/25/1987 125.6 2/24/1987 125.24 2/23/1987 125.65 2/20/1987 120.32 2/19/1987 117.43 2/18/1987 113.23 2/17/1987 115.03 2/13/1987 122.98 2/12/1987 123.76 2/11/1987 123.38 2/10/1987 122.81 2/9/1987 122.89 2/6/1987 126.54 2/5/1987 125.91 2/4/1987 125.22 2/3/1987 124.07 2/2/1987 125.21 1/30/1987 123.98 1/29/1987 124.11 1/28/1987 127.9 1/27/1987 124.74 1/26/1987 124.43 1/23/1987 126.96 1/22/1987 126.45 1/21/1987 124.39 1/20/1987 124.22 1/19/1987 123.25 1/16/1987 122.2 1/15/1987 123.25 1/14/1987 125.61 1/13/1987 127.1 1/12/1987 127.4 1/9/1987 132.97 1/8/1987 134.02 1/7/1987 132.9 1/6/1987 133.68 1/5/1987 132.5 12/31/1986 136.83 12/30/1986 132.59 12/29/1986 133.75 12/24/1986 137 12/23/1986 137.21 12/22/1986 138.73 12/19/1986 139.8 12/18/1986 134.25 12/17/1986 134.8 12/16/1986 137.43 12/15/1986 138 12/12/1986 138.13 12/11/1986 139.9 12/10/1986 138.59 12/9/1986 135.25 12/8/1986 138.75 12/5/1986 143 12/4/1986 148.59 12/3/1986 145.1 12/2/1986 146.27 12/1/1986 142.04 11/26/1986 148.04 11/25/1986 149.75 11/24/1986 153.5 11/21/1986 149.18 11/20/1986 146.61 11/19/1986 148.5 11/18/1986 147.68 11/17/1986 147.97 11/14/1986 158.03 11/13/1986 163.42 11/12/1986 167.08 11/11/1986 165.27 11/10/1986 172.09 11/7/1986 175.91 11/6/1986 173.59 11/5/1986 171.91 11/4/1986 173.7 11/3/1986 179.95 10/31/1986 173.71 10/30/1986 172.07 10/29/1986 170 10/28/1986 177.02 10/27/1986 180.2 10/24/1986 180.67 10/23/1986 176.13 10/22/1986 172.58 10/21/1986 172.86 10/20/1986 168.05 10/17/1986 176.42 10/16/1986 181.08 10/15/1986 185.18 10/14/1986 179.81 10/13/1986 186.39 10/10/1986 180.35 10/9/1986 193.76 10/8/1986 201.33 10/7/1986 205.36 10/6/1986 197.88 10/3/1986 193.38 10/2/1986 195.22 10/1/1986 191.97 9/30/1986 201.36 9/29/1986 205.5 9/26/1986 206.18 9/25/1986 212.1 9/24/1986 212.17 9/23/1986 216.66 9/22/1986 213.99 9/19/1986 208.05 9/18/1986 207.55 9/17/1986 206.8 9/16/1986 206.5 9/15/1986 196.38 9/12/1986 197.25 9/11/1986 199 9/10/1986 198.73 9/9/1986 196.88 9/8/1986 199.13 9/5/1986 202.5 9/4/1986 202 9/3/1986 199 9/2/1986 200 8/29/1986 201.75 8/28/1986 198.5 8/27/1986 201.5 8/26/1986 195.91 8/25/1986 202.76 8/22/1986 196.05 8/21/1986 185.36 8/20/1986 182.73 8/19/1986 181.99 8/18/1986 178.5 8/15/1986 169.47 8/14/1986 163.46 8/13/1986 166.42 8/12/1986 159.95 8/11/1986 170.9 8/8/1986 169.41 8/7/1986 163.08 8/6/1986 161.77 8/5/1986 156.34 8/4/1986 162.3 8/1/1986 164.97 7/31/1986 169.47 7/30/1986 180.33 7/29/1986 185.58 7/28/1986 187.09 7/25/1986 188.19 7/24/1986 186.09 7/23/1986 185.78 7/22/1986 187.13 7/21/1986 184.5 7/18/1986 181 7/17/1986 184.25 7/16/1986 182 7/15/1986 180.88 7/14/1986 179.38 7/11/1986 171 7/10/1986 164.05 7/9/1986 162.25 7/8/1986 160.25 7/7/1986 164 7/2/1986 160 7/1/1986 169 6/30/1986 166.5 6/27/1986 163.4 6/26/1986 167.05 6/25/1986 163 6/24/1986 168.38 6/23/1986 175.78 6/20/1986 183.69 6/19/1986 187.51 6/18/1986 187.57 6/17/1986 180.07 6/16/1986 177.34 6/13/1986 183.29 6/12/1986 181.84 6/11/1986 178.05 6/10/1986 183.09 6/9/1986 183.43 6/6/1986 193.55 6/5/1986 194.55 6/4/1986 190.71 6/3/1986 188.84 6/2/1986 184.47 5/30/1986 187.98 5/29/1986 192.5 5/28/1986 204.24 5/27/1986 203.88 5/23/1986 208.03 5/22/1986 210.77 5/21/1986 214.53 5/20/1986 204.05 5/19/1986 208.9 5/16/1986 219.3 5/15/1986 220 5/14/1986 218.4 5/13/1986 213.3 5/12/1986 211.54 5/9/1986 220.5 5/8/1986 220.13 5/7/1986 222.63 5/6/1986 224.48 5/5/1986 230.88 5/2/1986 230.69 5/1/1986 230.3 4/30/1986 229.07 4/29/1986 234.63 4/28/1986 235 4/25/1986 234.45 4/24/1986 238.99 4/23/1986 235.99 4/22/1986 231.41 4/21/1986 229.02 4/18/1986 230 4/17/1986 227.63 4/16/1986 225.24 4/15/1986 226.11 4/14/1986 227.51 4/11/1986 232.23 4/10/1986 227.96 4/9/1986 224.22 4/8/1986 226.9 4/7/1986 228.62 4/4/1986 223.23 4/3/1986 225.97 4/2/1986 232.26 4/1/1986 237 3/31/1986 246.41 3/27/1986 245.01 3/26/1986 237.64 3/25/1986 234.04 3/24/1986 232.58 3/21/1986 241.24 3/20/1986 245.84 3/19/1986 241.63 3/18/1986 243.5 3/17/1986 237.85 3/14/1986 247.7 3/13/1986 249.75 3/12/1986 250.63 3/11/1986 253.55 3/10/1986 248.5 3/7/1986 246.35 3/6/1986 251 3/5/1986 245 3/4/1986 251.08 3/3/1986 233.44 2/28/1986 243.63 2/27/1986 249.8 2/26/1986 246.64 2/25/1986 250 2/24/1986 254.14 2/21/1986 239.96 2/20/1986 238.21 2/19/1986 235.86 2/18/1986 234.52 2/14/1986 212.37 2/13/1986 217.94 2/12/1986 232.8 2/11/1986 235.71 2/10/1986 233.43 2/7/1986 230.27 2/6/1986 219.23 2/5/1986 226.12 2/4/1986 205.64 2/3/1986 209.89 1/31/1986 214.43 1/30/1986 207.59 1/29/1986 208.64 1/28/1986 222.04 1/27/1986 237.26 1/24/1986 239.44 1/23/1986 230.44 1/22/1986 232.31 1/21/1986 231.14 1/20/1986 238.14 1/17/1986 244.62 1/16/1986 234.18 1/15/1986 238.06 1/14/1986 257.4 1/13/1986 244.21 1/10/1986 267.28 1/9/1986 260.34 1/8/1986 263.98 1/7/1986 273.45 1/6/1986 261.67 1/3/1986 255.92 1/2/1986 258.56 12/31/1985 241.29 12/30/1985 231.79 12/27/1985 222.11 12/26/1985 239.61 12/23/1985 246.66 12/20/1985 240.78 12/19/1985 225.68 12/18/1985 205.75 12/17/1985 203.7 12/16/1985 202 12/13/1985 192.5 12/12/1985 186.68 12/11/1985 179.4 12/10/1985 184.03 12/9/1985 177.5 12/6/1985 180.37 12/5/1985 175.25 12/4/1985 168.5 12/3/1985 169.75 12/2/1985 171.13 11/29/1985 165.25 11/27/1985 159.6 11/26/1985 158.6 11/25/1985 158.7 11/22/1985 159.48 11/21/1985 159.87 11/20/1985 159.5 11/19/1985 156.94 11/18/1985 155.66 11/15/1985 156.94 11/14/1985 157.35 11/13/1985 153.96 11/12/1985 157.98 11/11/1985 158 11/8/1985 154 11/7/1985 158.76 11/6/1985 156.35 11/5/1985 158.51 11/4/1985 161.46 11/1/1985 167.62 10/31/1985 161.55 10/30/1985 157.69 10/29/1985 152.54 10/28/1985 158.94 10/25/1985 152.74 10/24/1985 153.58 10/23/1985 147.12 10/22/1985 144.1 10/21/1985 143.66 10/18/1985 143.99 10/17/1985 143.95 10/16/1985 143.18 10/15/1985 142.07 10/11/1985 141.48 10/10/1985 141.65 10/9/1985 139.36 10/8/1985 139.29 10/7/1985 138.71 10/4/1985 137.25 10/3/1985 137.6 10/2/1985 137.47 10/1/1985 135.07 9/30/1985 138 9/26/1985 138.19 9/25/1985 138.44 9/24/1985 137.15 9/23/1985 137.07 9/20/1985 138.34 9/19/1985 134.98 9/18/1985 135.18 9/17/1985 136 9/16/1985 134.73 9/13/1985 133.38 9/12/1985 133.7 9/11/1985 134.2 9/10/1985 134.08 9/9/1985 133.38 9/6/1985 134.25 9/5/1985 133.95 9/4/1985 134.37 9/3/1985 135.75 8/30/1985 135.85 8/29/1985 135.23 8/28/1985 137.35 8/27/1985 137.45 8/26/1985 135.85 8/23/1985 135.1 8/22/1985 134.96 8/21/1985 134.02 8/20/1985 136.3 8/19/1985 136.05 8/16/1985 135.86 8/15/1985 135.04 8/14/1985 135.6 8/13/1985 134.26 8/12/1985 133.42 8/9/1985 134.68 8/8/1985 134.63 8/7/1985 133.33 8/6/1985 132.88 8/5/1985 132.43 8/2/1985 134.18 8/1/1985 134.13 7/31/1985 133.49 7/30/1985 132.78 7/29/1985 133.59 7/26/1985 134.17 7/25/1985 133.24 7/24/1985 133.15 7/23/1985 131.32 7/22/1985 133.43 7/19/1985 134.75 7/18/1985 134.05 7/17/1985 134.5 7/16/1985 134.58 7/15/1985 133.25 7/12/1985 134 7/11/1985 138.95 7/10/1985 142.5 7/9/1985 137.45 7/8/1985 139.05 7/3/1985 137.62 7/2/1985 139 7/1/1985 139.7 6/28/1985 141.28 6/27/1985 141.93 6/26/1985 141.08 6/25/1985 140.5 6/24/1985 139.88 6/21/1985 141.1 6/20/1985 141.55 6/19/1985 144.31 6/18/1985 145.37 6/17/1985 145.2 6/14/1985 146.83 6/13/1985 147.89 6/12/1985 146.72 6/11/1985 145.3 6/10/1985 147.03 6/7/1985 149.02 6/6/1985 144.15 6/5/1985 145.16 6/4/1985 142.97 6/3/1985 144.8 5/31/1985 144.1 5/30/1985 144.59 5/29/1985 144.23 5/28/1985 144.65 5/24/1985 146.15 5/23/1985 146.62 5/22/1985 146.4 5/21/1985 143.5 5/20/1985 145.77 5/17/1985 143.88 5/16/1985 143.33 5/15/1985 143.37 5/14/1985 144 5/13/1985 144.18 5/10/1985 144.9 5/8/1985 143.8 5/7/1985 144.46 5/6/1985 146.6 5/3/1985 146.88 5/2/1985 146.45 5/1/1985 147.04 4/30/1985 145.8 4/29/1985 146.99 4/26/1985 145.92 4/25/1985 145.9 4/24/1985 146 4/23/1985 143.99 4/22/1985 145.16 4/19/1985 142.1 4/18/1985 140.6 4/17/1985 139.48 4/16/1985 140.07 4/15/1985 139.29 4/12/1985 140.01 4/11/1985 141.19 4/10/1985 143.53 4/9/1985 143.29 4/8/1985 143.11 4/4/1985 143.35 4/3/1985 144.2 4/2/1985 144.91 4/1/1985 143.92 3/29/1985 144.43 3/28/1985 142.55 3/27/1985 143.03 3/26/1985 144.54 3/25/1985 146 3/22/1985 145.28 3/21/1985 145.45 3/20/1985 142.5 3/19/1985 142.85 3/18/1985 143 3/15/1985 141.27 3/14/1985 140.45 3/13/1985 141.5 3/12/1985 143.38 3/11/1985 143.82 3/8/1985 143.75 3/7/1985 142.5 3/6/1985 141.13 3/5/1985 140.65 3/4/1985 141 3/1/1985 140.39 2/28/1985 139.6 2/27/1985 141.62 2/26/1985 142.7 2/25/1985 142.5 2/22/1985 143.8 2/21/1985 143 2/20/1985 141.79 2/19/1985 142.28 2/15/1985 144.27 2/14/1985 144.2 2/13/1985 143.36 2/12/1985 144.61 2/11/1985 145.79 2/8/1985 145.9 2/7/1985 148.4 2/6/1985 149.93 2/5/1985 152.04 2/4/1985 153.07 2/1/1985 150.85 1/31/1985 150.05 1/30/1985 147.63 1/29/1985 148.51 1/28/1985 149.7 1/25/1985 151.11 1/24/1985 150.94 1/23/1985 150.24 1/22/1985 149.71 1/21/1985 148.36 1/18/1985 148.25 1/17/1985 146.26 1/16/1985 144.84 1/15/1985 144.98 1/14/1985 143 1/11/1985 142.63 1/10/1985 142.84 1/9/1985 143.44 1/8/1985 142.38 1/7/1985 142.21 1/4/1985 143.05 1/3/1985 142.71 1/2/1985 141.62 12/31/1984 142.25 12/28/1984 142.48 12/27/1984 142.07 12/26/1984 140.5 12/21/1984 141.19 12/20/1984 140.53 12/19/1984 140.09 12/18/1984 142 12/17/1984 146 12/14/1984 143.6 12/13/1984 143.85 12/12/1984 144.71 12/11/1984 143.23 12/10/1984 140.35 12/7/1984 141 12/6/1984 141.8 12/5/1984 141.65 12/4/1984 141.1 12/3/1984 138.88 11/30/1984 138.86 11/29/1984 139.1 11/28/1984 139.83 11/27/1984 139.26 11/26/1984 140.44 11/23/1984 138.94 11/21/1984 139.83 11/20/1984 141.25 11/19/1984 141.34 11/16/1984 142.55 11/15/1984 143.88 11/14/1984 144.07 11/13/1984 143.7 11/12/1984 143.54 11/9/1984 140.7 11/8/1984 141.11 11/7/1984 140.79 11/6/1984 139.77 11/5/1984 138.73 11/2/1984 138.67 11/1/1984 138.7 10/31/1984 138.66 10/30/1984 136.44 10/29/1984 136.1 10/26/1984 136.38 10/25/1984 136.16 10/24/1984 136.53 10/23/1984 135.25 10/22/1984 135.51 10/19/1984 135.63 10/18/1984 135.35 10/17/1984 137.01 10/16/1984 136.53 10/15/1984 136.37 10/12/1984 135.5 10/11/1984 134.35 10/10/1984 136.43 10/9/1984 134.83 10/8/1984 134.38 10/5/1984 134.33 10/4/1984 134.89 10/3/1984 134.16 10/2/1984 134.36 10/1/1984 133.57 9/28/1984 135.95 9/27/1984 136.21 9/26/1984 135.06 9/25/1984 137.1 9/24/1984 137.46 9/21/1984 139.56 9/20/1984 138.74 9/19/1984 141.95 9/18/1984 143.75 9/17/1984 141.25 9/14/1984 141.5 9/13/1984 143.5 9/12/1984 141.46 9/11/1984 143 9/10/1984 145.15 9/7/1984 146.75 9/6/1984 147.55 9/5/1984 147.63 9/4/1984 148.46 8/31/1984 149.61 8/30/1984 151.65 8/29/1984 150.4 8/28/1984 151.95 8/27/1984 157.44 8/24/1984 147.65 8/23/1984 148.81 8/22/1984 147.73 8/21/1984 146.97 8/20/1984 145.6 8/17/1984 146.52 8/16/1984 144.86 8/15/1984 145.31 8/14/1984 147 8/13/1984 145.32 8/10/1984 145.21 8/9/1984 144.34 8/8/1984 141.71 8/7/1984 140.49 8/6/1984 139.78 8/3/1984 140.73 8/2/1984 140.12 8/1/1984 140.31 7/31/1984 139.01 7/30/1984 138.95 7/27/1984 139.4 7/26/1984 138.46 7/25/1984 141.26 7/24/1984 140.48 7/23/1984 143.68 7/20/1984 144.23 7/19/1984 144.5 7/18/1984 145.38 7/17/1984 150 7/16/1984 148.33 7/13/1984 147.54 7/12/1984 147.41 7/11/1984 147.49 7/10/1984 149.13 7/6/1984 149.5 7/5/1984 149.63 7/3/1984 148.5 7/2/1984 149.63 6/29/1984 149.5 6/28/1984 150.5 6/27/1984 152.75 6/26/1984 148.67 6/25/1984 146.18 6/22/1984 147.15 6/21/1984 146.88 6/20/1984 146.09 6/19/1984 144.55 6/18/1984 146.29 6/15/1984 147.39 6/14/1984 146.51 6/13/1984 146.25 6/12/1984 146.63 6/11/1984 146.73 6/8/1984 146.25 6/7/1984 148.79 6/6/1984 144.77 6/5/1984 144.16 6/4/1984 142.92 6/1/1984 145.93 5/31/1984 144.35 5/30/1984 144.24 5/29/1984 141.9 5/25/1984 145.06 5/24/1984 150.8 5/23/1984 152.24 5/22/1984 154.59 5/21/1984 154 5/18/1984 155 5/17/1984 152 5/16/1984 151.7 5/15/1984 152.23 5/14/1984 152.5 5/11/1984 152.88 5/10/1984 152.48 5/9/1984 150.99 5/8/1984 152.25 5/7/1984 152.03 5/4/1984 151.49 5/3/1984 151.75 5/2/1984 150.73 5/1/1984 152.43 4/30/1984 152.2 4/27/1984 152.82 4/26/1984 151.4 4/25/1984 149.99 4/24/1984 151.5 4/23/1984 153.29 4/19/1984 153.9 4/18/1984 153.22 4/17/1984 151.19 4/16/1984 149.47 4/13/1984 147.15 4/12/1984 148.49 4/11/1984 149.96 4/10/1984 150.06 4/9/1984 150.63 4/6/1984 150.92 4/5/1984 150.69 4/4/1984 150.6 4/3/1984 151.13 4/2/1984 149.34 3/30/1984 151.37 3/29/1984 151.11 3/28/1984 148.87 3/27/1984 148.25 3/26/1984 149.3 3/23/1984 147.84 3/22/1984 146.81 3/21/1984 153.86 3/20/1984 154.01 3/19/1984 151.47 3/16/1984 149.75 3/15/1984 150 3/14/1984 148.8 3/13/1984 149.33 3/12/1984 148.38 3/9/1984 148.75 3/8/1984 149 3/7/1984 148.47 3/6/1984 152.23 3/5/1984 151.3 3/2/1984 150.38 3/1/1984 149.57 2/29/1984 148.45 2/28/1984 147.29 2/27/1984 147.98 2/24/1984 147.88 2/23/1984 147.71 2/22/1984 146.5 2/21/1984 145.74 2/17/1984 146.83 2/16/1984 147.18 2/15/1984 145.51 2/14/1984 144.98 2/13/1984 143.48 2/10/1984 142.79 2/9/1984 140.97 2/8/1984 139.66 2/7/1984 139.91 2/6/1984 142.77 2/3/1984 143.4 2/2/1984 143.74 2/1/1984 143.46 1/31/1984 142.44 1/30/1984 142.61 1/27/1984 143.56 1/26/1984 143.23 1/25/1984 144.3 1/24/1984 143.96 1/23/1984 145.84 1/20/1984 144.73 1/19/1984 142.77 1/18/1984 141.98 1/17/1984 141.52 1/16/1984 141.66 1/13/1984 142.35 1/12/1984 141.15 1/11/1984 139.76 1/10/1984 141.07 1/9/1984 140.08 1/6/1984 140.67 1/5/1984 141.21 1/4/1984 139.34 1/3/1984 137.78 12/30/1983 138.79 12/29/1983 138.71 12/28/1983 140.12 12/27/1983 142.29 12/23/1983 142.13 12/22/1983 141.91 12/21/1983 142.12 12/20/1983 148.03 12/19/1983 155.94 12/16/1983 155.09 12/15/1983 154.15 12/14/1983 154.5 12/13/1983 155.02 12/12/1983 154 12/9/1983 153.31 12/8/1983 152.85 12/7/1983 153.45 12/6/1983 153.2 12/5/1983 152.75 12/2/1983 153 12/1/1983 152.72 11/30/1983 150.78 11/29/1983 150.54 11/28/1983 150.05 11/25/1983 149.88 11/23/1983 149.58 11/22/1983 148.87 11/21/1983 149.25 11/18/1983 149.1 11/17/1983 146.65 11/16/1983 147.87 11/15/1983 148.35 11/14/1983 148.19 11/11/1983 149.39 11/10/1983 148.57 11/9/1983 147.17 11/8/1983 148.1 11/7/1983 145.22 11/4/1983 144.35 11/3/1983 143.99 11/2/1983 143.37 11/1/1983 140.88 10/31/1983 141.54 10/28/1983 139.09 10/27/1983 139.56 10/26/1983 142.95 10/25/1983 143.23 10/24/1983 143.54 10/21/1983 142.73 10/20/1983 142.14 10/19/1983 142.01 10/18/1983 142.48 10/17/1983 143.83 10/14/1983 143.29 10/13/1983 142.94 10/12/1983 143.77 10/11/1983 142.75 10/10/1983 143.91 10/7/1983 141.1 10/6/1983 143.92 10/5/1983 141.24 10/4/1983 141.02 10/3/1983 137.88 9/30/1983 136.48 9/29/1983 135.47 9/28/1983 135.68 9/27/1983 133.53 9/26/1983 132.59 9/23/1983 133.9 9/22/1983 133.94 9/21/1983 147.75 9/20/1983 138 9/19/1983 136.5 9/16/1983 134.87 9/15/1983 133.59 9/14/1983 132.28 9/13/1983 133.48 9/12/1983 132.85 9/9/1983 131.99 9/7/1983 131.95 9/6/1983 132.55 9/2/1983 132.45 9/1/1983 131.95 8/31/1983 131.71 8/30/1983 131.73 8/29/1983 131.05 8/26/1983 132.38 8/25/1983 132.95 8/24/1983 133.6 8/23/1983 132.23 8/22/1983 131.04 8/19/1983 130.9 8/18/1983 128.82 8/17/1983 129.45 8/16/1983 128.69 8/15/1983 127.5 8/12/1983 127.2 8/11/1983 127.74 8/10/1983 128 8/9/1983 126.17 8/8/1983 126.35 8/5/1983 126.28 8/4/1983 125.88 8/3/1983 125.79 8/2/1983 125.35 8/1/1983 125.1 7/29/1983 126.07 7/28/1983 126.74 7/27/1983 126.91 7/26/1983 127.72 7/25/1983 127.26 7/22/1983 128.76 7/21/1983 128.28 7/20/1983 127.75 7/19/1983 127.25 7/18/1983 126.93 7/15/1983 127.03 7/14/1983 127.38 7/13/1983 129.75 7/12/1983 128.93 7/11/1983 128.8 7/8/1983 127.88 7/7/1983 127.35 7/6/1983 125.3 7/5/1983 126.75 7/1/1983 126.98 6/30/1983 124.63 6/29/1983 125.4 6/28/1983 124.05 6/27/1983 124.23 6/24/1983 124.75 6/23/1983 124.8 6/22/1983 124.65 6/21/1983 123.6 6/20/1983 124.86 6/17/1983 126.36 6/16/1983 126.88 6/15/1983 127.05 6/14/1983 127.24 6/13/1983 126.21 6/10/1983 125.29 6/9/1983 127.17 6/8/1983 126.14 6/7/1983 129.37 6/6/1983 127.9 6/3/1983 126.72 6/2/1983 126.58 6/1/1983 128 5/31/1983 131.75 5/27/1983 135.23 5/26/1983 133.35 5/25/1983 133.95 5/24/1983 133.35 5/23/1983 131.01 5/20/1983 132.02 5/19/1983 134.17 5/18/1983 131.67 5/17/1983 132 5/16/1983 130.5 5/13/1983 126.31 5/11/1983 125.15 5/10/1983 124.9 5/9/1983 125.5 5/6/1983 126.25 5/5/1983 126.81 5/4/1983 126.5 5/3/1983 126.15 5/2/1983 125.8 4/29/1983 124.8 4/28/1983 124.77 4/27/1983 124.95 4/26/1983 124.5 4/25/1983 126.25 4/22/1983 125.48 4/21/1983 124.71 4/20/1983 123.78 4/19/1983 123.86 4/18/1983 124.22 4/15/1983 124.09 4/14/1983 122.72 4/13/1983 121.84 4/12/1983 122.47 4/11/1983 121.35 4/8/1983 121.55 4/7/1983 121.29 4/6/1983 120.71 4/5/1983 121.87 4/4/1983 123.1 3/31/1983 123.23 3/30/1983 124.16 3/29/1983 124.9 3/28/1983 124.44 3/25/1983 124.18 3/24/1983 126.33 3/23/1983 126.58 3/22/1983 125.25 3/21/1983 123.38 3/18/1983 122.9 3/17/1983 123.05 3/16/1983 122.1 3/15/1983 122.52 3/14/1983 123.58 3/11/1983 123.78 3/10/1983 124.25 3/9/1983 124.7 3/8/1983 123.75 3/7/1983 124.56 3/4/1983 124.76 3/3/1983 125.02 3/2/1983 125.25 3/1/1983 125.85 2/28/1983 125.05 2/25/1983 124.78 2/24/1983 126.21 2/23/1983 126.09 2/22/1983 125.46 2/18/1983 126.47 2/17/1983 126.17 2/16/1983 125.14 2/15/1983 126.39 2/14/1983 126.86 2/11/1983 125.23 2/10/1983 125.67 2/9/1983 125.38 2/8/1983 126.86 2/7/1983 126.56 2/4/1983 124.62 2/3/1983 122.89 2/2/1983 123.69 2/1/1983 122.49 1/31/1983 122.81 1/28/1983 124.3 1/27/1983 125.66 1/26/1983 125.34 1/25/1983 126.04 1/24/1983 126.11 1/21/1983 126.68 1/20/1983 127.66 1/19/1983 128.62 1/18/1983 127.11 1/17/1983 129.48 1/14/1983 128.54 1/13/1983 128.16 1/12/1983 129.87 1/11/1983 127.74 1/10/1983 127.76 1/7/1983 129.02 1/6/1983 129.2 1/5/1983 132.28 1/4/1983 131.74 1/3/1983 132.69 12/30/1982 129.83 12/29/1982 130.89 12/28/1982 129.68 12/27/1982 127.64 12/23/1982 129.9 12/22/1982 130.26 12/21/1982 129.86 12/20/1982 133.5 12/17/1982 133.13 12/16/1982 131.73 12/15/1982 133.5 12/14/1982 134.2 12/13/1982 134.75 12/10/1982 135.55 12/9/1982 133.88 12/8/1982 134.01 12/7/1982 136.65 12/6/1982 135.28 12/3/1982 133.95 12/2/1982 134.42 12/1/1982 136.4 11/30/1982 136.65 11/29/1982 136.35 11/26/1982 139.4 11/24/1982 139.81 11/23/1982 141.82 11/22/1982 141.94 11/19/1982 138.98 11/18/1982 137.44 11/17/1982 138.2 11/16/1982 138.52 11/15/1982 139.85 11/12/1982 138.73 11/11/1982 136.78 11/10/1982 136.18 11/9/1982 137.48 11/8/1982 136.08 11/5/1982 135.26 11/4/1982 136.92 11/3/1982 133.56 11/1/1982 135.02 10/29/1982 139.41 10/28/1982 140.14 10/27/1982 140.87 10/26/1982 140.69 10/25/1982 139.27 10/22/1982 141.2 10/21/1982 138.92 10/20/1982 140.26 10/19/1982 138.52 10/18/1982 140.35 10/15/1982 139.48 10/14/1982 141.1 10/13/1982 142.56 10/12/1982 144.27 10/11/1982 137.93 10/8/1982 139.71 10/7/1982 143.71 10/6/1982 142.17 10/5/1982 141.44 10/4/1982 143.51 10/1/1982 145.04 9/30/1982 144.87 9/29/1982 142.27 9/28/1982 140.57 9/27/1982 143.87 9/24/1982 138.95 9/23/1982 137.74 9/22/1982 137.21 9/21/1982 142 9/20/1982 143.62 9/17/1982 144.78 9/16/1982 142.33 9/15/1982 140.75 9/14/1982 141.5 9/13/1982 139.97 9/10/1982 138 9/9/1982 138.35 9/8/1982 136.63 9/7/1982 138.04 9/3/1982 134 9/2/1982 133 9/1/1982 133.25 8/31/1982 133.93 8/30/1982 132.75 8/27/1982 131.56 8/26/1982 132.6 8/25/1982 131.56 8/24/1982 133.11 8/23/1982 134.5 8/20/1982 133.94 8/19/1982 132.89 8/18/1982 134.18 8/17/1982 132.78 8/16/1982 130.46 8/13/1982 129.76 8/12/1982 128.33 8/11/1982 129.9 8/10/1982 126.86 8/9/1982 129.51 8/6/1982 130.67 8/5/1982 130.94 8/4/1982 129.43 8/3/1982 128.57 8/2/1982 126.78 7/30/1982 126.81 7/29/1982 126.89 7/28/1982 126.46 7/27/1982 121.35 7/26/1982 123.12 7/23/1982 123.79 7/22/1982 124.75 7/21/1982 132.64 7/20/1982 139.04 7/19/1982 137.77 7/16/1982 138.32 7/15/1982 136.5 7/14/1982 138.4 7/13/1982 135.2 7/12/1982 133 7/9/1982 133.75 7/8/1982 132.15 7/7/1982 134.67 7/6/1982 135.26 7/2/1982 137.86 7/1/1982 140.25 6/30/1982 140.6 6/29/1982 140.95 6/28/1982 139.4 6/25/1982 139.21 6/24/1982 140.47 6/23/1982 139.08 6/22/1982 137.53 6/21/1982 136.93 6/18/1982 137.82 6/17/1982 137.88 6/16/1982 138.37 6/15/1982 136.36 6/14/1982 135.35 6/11/1982 138.76 6/10/1982 138.96 6/9/1982 137.12 6/8/1982 139.35 6/7/1982 140.69 6/4/1982 137.39 6/3/1982 134.77 6/2/1982 136.09 6/1/1982 133.76 5/28/1982 138.23 5/27/1982 137.2 5/26/1982 132.89 5/25/1982 128.65 5/24/1982 125.62 5/21/1982 126.38 5/20/1982 122.73 5/19/1982 138.25 5/18/1982 139.84 5/17/1982 139 5/14/1982 140.7 5/13/1982 143.4 5/12/1982 141 5/11/1982 139.19 5/10/1982 139 5/7/1982 136.9 5/6/1982 136.25 5/5/1982 140.37 5/4/1982 140.76 5/3/1982 141.09 4/30/1982 141.72 4/29/1982 142.08 4/28/1982 139.85 4/27/1982 140.44 4/26/1982 140.95 4/23/1982 136.87 4/22/1982 134.23 4/21/1982 135.99 4/20/1982 131.93 4/19/1982 130.46 4/16/1982 134.71 4/15/1982 136.75 4/14/1982 133.57 4/13/1982 133.98 4/12/1982 137.55 4/8/1982 138.3 4/7/1982 137.18 4/6/1982 133.49 4/5/1982 135.4 4/2/1982 134.97 4/1/1982 134.83 3/31/1982 128.56 3/30/1982 132.31 3/29/1982 125.89 3/26/1982 127.28 3/25/1982 125.96 3/24/1982 129.31 3/23/1982 136.8 3/22/1982 138.5 3/19/1982 137.57 3/18/1982 137.5 3/17/1982 144.83 3/16/1982 147.48 3/15/1982 153.77 3/12/1982 156.5 3/11/1982 154.65 3/10/1982 160.5 3/9/1982 161.83 3/8/1982 161.75 3/5/1982 159.32 3/4/1982 158.9 3/3/1982 156.54 3/2/1982 154.98 3/1/1982 154.47 2/26/1982 153.98 2/25/1982 155.57 2/24/1982 156.13 2/23/1982 151.75 2/22/1982 151.25 2/19/1982 152.03 2/18/1982 156.25 2/17/1982 158.33 2/16/1982 159.13 2/12/1982 158.68 2/11/1982 159.68 2/10/1982 157.75 2/9/1982 154.73 2/8/1982 149.29 2/5/1982 150.46 2/4/1982 153.64 2/3/1982 149.92 2/2/1982 148.35 2/1/1982 148.68 1/29/1982 149.14 1/28/1982 143.98 1/27/1982 144.91 1/26/1982 143.04 1/25/1982 139.66 1/22/1982 139.88 1/21/1982 138.45 1/20/1982 139.59 1/19/1982 135.86 1/18/1982 135.61 1/15/1982 136.56 1/14/1982 137.57 1/13/1982 137.04 1/12/1982 138.77 1/11/1982 139.88 1/8/1982 138.37 1/7/1982 139.62 1/6/1982 142.06 1/5/1982 143.22 1/4/1982 142.4 12/31/1981 139.71 12/30/1981 138.99 12/29/1981 139.35 12/28/1981 139.24 12/23/1981 139.62 12/22/1981 139.7 12/21/1981 157.83 12/18/1981 149.84 12/17/1981 147.15 12/16/1981 146.88 12/15/1981 147.73 12/14/1981 148.45 12/11/1981 148 12/10/1981 144.85 12/9/1981 144.58 12/8/1981 146 12/7/1981 147 12/4/1981 141.4 12/3/1981 141.75 12/2/1981 140 12/1/1981 136.2 11/30/1981 136.61 11/27/1981 136.5 11/25/1981 140.5 11/24/1981 139.66 11/23/1981 143.25 11/20/1981 145.42 11/19/1981 147.05 11/18/1981 147.15 11/17/1981 145.72 11/16/1981 144.93 11/13/1981 146.82 11/12/1981 148.86 11/11/1981 144.45 11/10/1981 143.63 11/9/1981 145.02 11/6/1981 146.11 11/5/1981 149.65 11/4/1981 149.71 11/3/1981 148.33 11/2/1981 144.38 10/30/1981 141.12 10/29/1981 142.82 10/28/1981 142.94 10/27/1981 137.12 10/26/1981 138.51 10/23/1981 138.35 10/22/1981 134.66 10/21/1981 133.28 10/20/1981 130.09 10/19/1981 133.77 10/16/1981 135.25 10/14/1981 136.57 10/13/1981 134.5 10/12/1981 129.79 10/9/1981 131.3 10/8/1981 132.94 10/7/1981 133.45 10/6/1981 135.17 10/5/1981 132.83 10/2/1981 132.93 10/1/1981 130.1 9/30/1981 129.15 9/29/1981 127 9/28/1981 128.98 9/25/1981 131.46 9/24/1981 124.29 9/23/1981 120.14 9/22/1981 121.32 9/21/1981 126.88 9/18/1981 123.83 9/17/1981 118.5 9/16/1981 114.5 9/15/1981 116.08 9/14/1981 116.31 9/11/1981 115.63 9/10/1981 112.95 9/9/1981 115.75 9/8/1981 110.25 9/4/1981 111.5 9/3/1981 113.39 9/2/1981 108.16 9/1/1981 101 8/31/1981 99.9 8/28/1981 105.25 8/27/1981 106 8/26/1981 104.88 8/25/1981 109.25 8/24/1981 108.05 8/21/1981 112.43 8/20/1981 113.69 8/19/1981 117.88 8/18/1981 117.15 8/17/1981 122.64 8/14/1981 122.29 8/13/1981 126.6 8/12/1981 117.51 8/11/1981 116.15 8/10/1981 117.32 8/7/1981 114.56 8/6/1981 118.5 8/5/1981 112.81 8/4/1981 115.45 8/3/1981 115.73 7/31/1981 123.13 7/30/1981 120.83 7/29/1981 126.88 7/28/1981 129.71 7/27/1981 126.11 7/24/1981 125.43 7/23/1981 129.58 7/22/1981 127 7/21/1981 127.63 7/20/1981 110.55 7/17/1981 104 7/16/1981 103.5 7/15/1981 101.62 7/14/1981 100.4 7/13/1981 104 7/10/1981 101.25 7/9/1981 96.83 7/8/1981 94.75 7/7/1981 95 7/6/1981 98.25 7/2/1981 96.5 7/1/1981 100.72 6/30/1981 93.62 6/29/1981 88.1 6/26/1981 85.88 6/25/1981 87.59 6/24/1981 88.88 6/23/1981 88.06 6/22/1981 89.13 6/19/1981 96.39 6/18/1981 95.16 6/17/1981 93 6/16/1981 93.25 6/15/1981 101.05 6/12/1981 103.63 6/11/1981 100 6/10/1981 102.65 6/9/1981 93.89 6/8/1981 99.41 6/5/1981 104.8 6/4/1981 102.82 6/3/1981 109.48 6/2/1981 111.82 6/1/1981 110.57 5/29/1981 113.78 5/28/1981 117.03 5/27/1981 119 5/26/1981 114.82 5/22/1981 114.92 5/21/1981 116.72 5/20/1981 112.27 5/19/1981 113 5/18/1981 115.68 5/15/1981 117.48 5/14/1981 122.73 5/13/1981 124.65 5/12/1981 126.97 5/11/1981 127.17 5/8/1981 127.22 5/7/1981 126.9 5/6/1981 127.1 5/5/1981 126.5 5/4/1981 126.93 5/1/1981 127.45 4/30/1981 126.48 4/29/1981 126.5 4/28/1981 128.24 4/27/1981 128.7 4/24/1981 127.26 4/23/1981 126.29 4/22/1981 126.4 4/21/1981 126.54 4/20/1981 125.84 4/16/1981 126.36 4/15/1981 125.2 4/14/1981 123.99 4/13/1981 121.7 4/10/1981 124.33 4/9/1981 124.35 4/8/1981 125.24 4/7/1981 124.98 4/6/1981 124.81 4/3/1981 127.11 4/2/1981 127.49 4/1/1981 127.15 3/31/1981 128.66 3/30/1981 127.8 3/27/1981 126.62 3/26/1981 127.16 3/25/1981 128.43 3/24/1981 128.72 3/23/1981 128.49 3/20/1981 123.37 3/19/1981 124.25 3/18/1981 122.8 3/17/1981 118.5 3/16/1981 119.55 3/13/1981 119 3/12/1981 118.25 3/11/1981 116.5 3/10/1981 118.63 3/9/1981 119.13 3/6/1981 121.75 3/5/1981 121.18 3/4/1981 120.65 3/3/1981 121.75 3/2/1981 121.54 2/27/1981 121 2/26/1981 119.75 2/25/1981 121.8 2/24/1981 122.43 2/23/1981 121.75 2/20/1981 122 2/19/1981 120.21 2/18/1981 119.16 2/17/1981 120.18 2/13/1981 123.25 2/12/1981 119.89 2/11/1981 118.81 2/10/1981 121 2/9/1981 120.71 2/6/1981 121.28 2/5/1981 119.53 2/4/1981 116.58 2/3/1981 119.77 2/2/1981 121.97 1/30/1981 122.36 1/29/1981 120.31 1/28/1981 120.32 1/27/1981 120.62 1/26/1981 120.22 1/23/1981 123.73 1/22/1981 127.23 1/21/1981 127.08 1/20/1981 130.37 1/19/1981 129.3 1/16/1981 133 1/15/1981 132.28 1/14/1981 132.74 1/13/1981 133.59 1/12/1981 131.65 1/9/1981 130.08 1/8/1981 127.95 1/7/1981 129.85 1/6/1981 131.51 1/5/1981 131.7 12/31/1980 126.8 12/30/1980 127 12/29/1980 129.48 12/24/1980 128.11 12/23/1980 126.06 12/22/1980 123.5 12/19/1980 120.18 12/18/1980 116.98 12/17/1980 117.79 12/16/1980 117 12/15/1980 113.95 12/12/1980 108.25 12/11/1980 109 12/10/1980 114.25 12/9/1980 115.75 12/8/1980 116.2 12/5/1980 117.13 12/4/1980 117.48 12/3/1980 118.28 12/2/1980 114.38 12/1/1980 115.75 11/28/1980 114.75 11/26/1980 114 11/25/1980 113.93 11/24/1980 113.5 11/21/1980 115.63 11/20/1980 114.25 11/19/1980 113.94 11/18/1980 110.07 11/17/1980 104.08 11/14/1980 109.11 11/13/1980 110.3 11/12/1980 111.89 11/11/1980 108.3 11/10/1980 108.03 11/7/1980 113 11/6/1980 118.82 11/5/1980 122.59 11/3/1980 121.74 10/31/1980 125.14 10/30/1980 125.33 10/29/1980 125.05 10/28/1980 126.07 10/27/1980 128.98 10/24/1980 126.85 10/23/1980 124.75 10/22/1980 125.15 10/21/1980 126.99 10/20/1980 129.81 10/17/1980 132.13 10/16/1980 133.26 10/15/1980 134.38 10/14/1980 132.11 10/13/1980 132.27 10/10/1980 132.79 10/9/1980 132.02 10/8/1980 130.09 10/7/1980 128.37 10/6/1980 124.37 10/3/1980 128.22 10/2/1980 126.91 10/1/1980 126.5 9/30/1980 126.66 9/29/1980 128.75 9/26/1980 123.44 9/25/1980 125.46 9/24/1980 129.82 9/23/1980 131.36 9/22/1980 135.19 9/19/1980 125 9/18/1980 127.9 9/17/1980 128.08 9/16/1980 128.87 9/15/1980 122.24 9/12/1980 126 9/11/1980 130.38 9/10/1980 135.63 9/9/1980 136.35 9/8/1980 134.39 9/5/1980 128 9/4/1980 127 9/3/1980 127.49 9/2/1980 125.57 8/29/1980 128 8/28/1980 130.22 8/27/1980 131.08 8/26/1980 130.75 8/25/1980 127.83 8/22/1980 131.56 8/21/1980 133.97 8/20/1980 140.97 8/19/1980 142.84 8/18/1980 146.23 8/15/1980 149.39 8/14/1980 146.71 8/13/1980 142.13 8/12/1980 143.58 8/11/1980 142.15 8/8/1980 138.77 8/7/1980 147.65 8/6/1980 149.09 8/5/1980 144.12 8/4/1980 137.45 8/1/1980 137.91 7/31/1980 143.06 7/30/1980 142.66 7/29/1980 139.23 7/28/1980 139.09 7/25/1980 153.77 7/24/1980 159.67 7/23/1980 163.61 7/22/1980 157 7/21/1980 160.19 7/18/1980 157.22 7/17/1980 159.5 7/16/1980 166.26 7/15/1980 170.71 7/14/1980 171 7/11/1980 167.96 7/10/1980 159 7/9/1980 157.16 7/8/1980 160.22 7/7/1980 168.07 7/3/1980 157.87 7/2/1980 166.75 7/1/1980 171 6/30/1980 168.05 6/27/1980 180.75 6/26/1980 179.55 6/25/1980 178.46 6/24/1980 174.67 6/23/1980 164.84 6/20/1980 168.01 6/19/1980 178.29 6/18/1980 174.86 6/17/1980 180.31 6/16/1980 182.61 6/13/1980 189.61 6/12/1980 191.9 6/11/1980 193.4 6/10/1980 192.86 6/9/1980 191.71 6/6/1980 192.28 6/5/1980 196.1 6/4/1980 196.6 6/2/1980 198.5 5/30/1980 194.05 5/29/1980 197.09 5/28/1980 197.5 5/27/1980 197.48 5/23/1980 200.65 5/22/1980 195.25 5/21/1980 194.6 5/20/1980 195.25 5/19/1980 194.88 5/16/1980 198.11 5/15/1980 198 5/14/1980 196.12 5/13/1980 193.96 5/12/1980 194.7 5/9/1980 194.01 5/8/1980 190.24 5/7/1980 188.38 5/5/1980 188.86 5/2/1980 185.39 5/1/1980 180.15 4/30/1980 176.6 4/29/1980 177.38 4/28/1980 178.79 4/25/1980 181.63 4/24/1980 181.89 4/23/1980 183.59 4/22/1980 183.05 4/21/1980 183.69 4/18/1980 183.9 4/17/1980 184.47 4/16/1980 184.83 4/15/1980 185.43 4/14/1980 186.02 4/11/1980 186.76 4/10/1980 185.72 4/9/1980 184.71 4/8/1980 186.34 4/7/1980 186.23 4/3/1980 184.04 4/2/1980 179.32 4/1/1980 178.98 3/31/1980 182.25 3/28/1980 185.24 3/27/1980 187.58 3/26/1980 188.34 3/25/1980 187.7 3/24/1980 189.53 3/21/1980 185.22 3/20/1980 182 3/19/1980 181 3/18/1980 178.5 3/17/1980 181.99 3/14/1980 181 3/13/1980 185.46 3/12/1980 186.88 3/11/1980 186.37 3/10/1980 187.37 3/7/1980 185.37 3/6/1980 184.25 3/5/1980 189.13 3/4/1980 184.88 3/3/1980 179.85 2/29/1980 175.68 2/28/1980 175.17 2/27/1980 174.78 2/26/1980 173.88 2/25/1980 172.8 2/22/1980 170.1 2/21/1980 168.46 2/20/1980 167.5 2/19/1980 168.58 2/15/1980 166.46 2/14/1980 163 2/13/1980 163.78 2/11/1980 165.28 2/8/1980 166.35 2/7/1980 166.18 2/6/1980 167.6 2/5/1980 166 2/4/1980 168.95 2/1/1980 168.61 1/31/1980 166.39 1/29/1980 165 1/28/1980 165.48 1/25/1980 163.75 1/24/1980 165.07 1/23/1980 162.47 1/22/1980 167.44 1/21/1980 172.69 1/18/1980 173.79 1/17/1980 173.93 1/15/1980 173.36 1/14/1980 178.98 1/11/1980 183.02 1/10/1980 179.5 1/9/1980 176.16 1/8/1980 180.57 1/7/1980 178.58 1/4/1980 176.16 1/3/1980 171.5 1/2/1980 177.58 12/31/1979 181.56 12/28/1979 181.53 12/27/1979 183.18 12/26/1979 187.35 12/21/1979 190.47 12/20/1979 185 12/19/1979 214.25 12/18/1979 215 12/17/1979 214.25 12/14/1979 214.05 12/13/1979 213.5 12/12/1979 211.28 12/11/1979 217.47 12/10/1979 218.18 12/7/1979 216.85 12/6/1979 218 12/5/1979 217.9 12/4/1979 215.75 12/3/1979 216.83 11/30/1979 220.09 11/29/1979 220 11/28/1979 220.95 11/27/1979 220.5 11/26/1979 219 11/23/1979 217.7 11/21/1979 216.9 11/20/1979 217.14 11/19/1979 217.27 11/16/1979 218.29 11/15/1979 216.25 11/14/1979 215.48 11/13/1979 218.51 11/12/1979 217.21 11/9/1979 215.45 11/8/1979 213.97 11/7/1979 213.56 11/6/1979 213.38 11/5/1979 210.98 11/2/1979 211.29 11/1/1979 211.99 10/31/1979 212.32 10/30/1979 210.5 10/29/1979 214.94 10/26/1979 214.06 10/25/1979 214.95 10/24/1979 214.85 10/23/1979 214.62 10/22/1979 215.28 10/19/1979 216.98 10/18/1979 205.16 10/17/1979 205.28 10/16/1979 211 10/15/1979 208.85 10/12/1979 208.18 10/11/1979 213.14 10/10/1979 213.64 10/9/1979 216.43 10/8/1979 218.95 10/5/1979 217.21 10/4/1979 217.23 10/3/1979 216.49 10/2/1979 217.5 10/1/1979 216.29 9/28/1979 213.81 9/27/1979 215.41 9/26/1979 215.88 9/25/1979 215.21 9/24/1979 216.12 9/21/1979 212.01 9/20/1979 213.33 9/19/1979 217 9/17/1979 225.4 9/14/1979 226.35 9/13/1979 225.24 9/12/1979 222.56 9/11/1979 218.75 9/10/1979 218 9/7/1979 218.05 9/6/1979 218.79 9/5/1979 218.32 9/4/1979 217.18 8/31/1979 217.7 8/30/1979 216.92 8/29/1979 217.96 8/28/1979 217.29 8/27/1979 215.93 8/24/1979 211.39 8/23/1979 214.96 8/22/1979 212.05 8/21/1979 209.82 8/20/1979 206.99 8/17/1979 205.35 8/16/1979 203.5 8/15/1979 202.63 8/14/1979 203.75 8/13/1979 201 8/10/1979 200.62 8/9/1979 200.5 8/8/1979 197.29 8/7/1979 195 8/6/1979 194.5 8/3/1979 196.96 8/2/1979 197.48 8/1/1979 201.53 7/31/1979 198 7/30/1979 190 7/27/1979 196.77 7/26/1979 203.69 7/25/1979 205.71 7/24/1979 194.02 7/23/1979 202.01 7/20/1979 206.5 7/19/1979 210.58 7/18/1979 203.09 7/17/1979 201.55 7/16/1979 198.94 7/13/1979 196.58 7/12/1979 204 7/11/1979 208.71 7/10/1979 209.1 7/9/1979 203.25 7/6/1979 209 7/5/1979 211.92 7/3/1979 209.98 7/2/1979 211 6/29/1979 215.25 6/28/1979 212 6/27/1979 207.58 6/26/1979 204.5 6/25/1979 203.38 6/22/1979 199.11 6/21/1979 201 6/20/1979 198 6/19/1979 194.62 6/18/1979 192 6/15/1979 196.74 6/14/1979 203.13 6/13/1979 191.51 6/12/1979 186.08 6/11/1979 185.43 6/8/1979 186.87 6/7/1979 184.49 6/6/1979 186.61 6/5/1979 186.6 6/4/1979 183.72 6/1/1979 174.99 5/31/1979 155.82 5/30/1979 151.54 5/29/1979 150.75 5/25/1979 152.66 5/24/1979 151.66 5/23/1979 149.49 5/22/1979 149.83 5/21/1979 150.38 5/18/1979 150.5 5/17/1979 150.9 5/16/1979 151 5/15/1979 151.5 5/14/1979 153.38 5/10/1979 153.5 5/9/1979 153 5/8/1979 154.25 5/7/1979 154.75 5/4/1979 154 5/3/1979 152 5/2/1979 150.26 5/1/1979 151 4/30/1979 151.25 4/27/1979 150.81 4/26/1979 145.5 4/25/1979 143.75 4/24/1979 143.41 4/23/1979 142.75 4/20/1979 143.85 4/19/1979 142.8 4/18/1979 142.1 4/16/1979 142 4/12/1979 142.99 4/11/1979 143.18 4/10/1979 142.8 4/9/1979 140.55 4/6/1979 136.65 4/5/1979 135.9 4/4/1979 136.21 4/3/1979 137.19 4/2/1979 134.38 3/30/1979 137.49 3/29/1979 136.8 3/28/1979 137.28 3/27/1979 135.62 3/26/1979 134.63 3/23/1979 134 3/22/1979 132.13 3/21/1979 130 3/20/1979 130.9 3/19/1979 131.2 3/16/1979 132 3/15/1979 132.5 3/14/1979 133.2 3/13/1979 134.63 3/12/1979 133.25 3/9/1979 133.5 3/8/1979 134.25 3/7/1979 131.25 3/6/1979 130.25 3/5/1979 129.78 3/2/1979 126.5 3/1/1979 126.8 2/28/1979 126 2/27/1979 125.75 2/26/1979 127.3 2/23/1979 128.5 2/22/1979 128.16 2/21/1979 125.96 2/20/1979 124.94 2/16/1979 122 2/15/1979 122.25 2/14/1979 124.5 2/13/1979 125.02 2/12/1979 125.25 2/9/1979 125.7 2/8/1979 125.55 2/7/1979 126.17 2/6/1979 127.09 2/5/1979 127.75 2/2/1979 128.75 2/1/1979 127.5 1/31/1979 127.76 1/30/1979 124.8 1/29/1979 124.5 1/26/1979 124.47 1/25/1979 125.77 1/24/1979 125.71 1/23/1979 128.19 1/22/1979 128.9 1/19/1979 129.3 1/18/1979 130 1/17/1979 126.98 1/16/1979 129.39 1/15/1979 130.13 1/12/1979 130.25 1/11/1979 129.26 1/10/1979 133.05 1/9/1979 135.7 1/8/1979 135.6 1/5/1979 134.66 1/4/1979 136.36 1/3/1979 135.98 1/2/1979 134.97 12/29/1978 132.88 12/28/1978 132.4 12/27/1978 133.18 12/26/1978 134 12/22/1978 131.64 12/21/1978 143.5 12/20/1978 138 12/19/1978 135 12/18/1978 134.58 12/15/1978 139.5 12/14/1978 134.5 12/13/1978 122.88 12/12/1978 131.57 12/11/1978 135.7 12/8/1978 137.63 12/7/1978 136.85 12/6/1978 137.13 12/5/1978 136.5 12/4/1978 137 12/1/1978 139.06 11/30/1978 141.75 11/29/1978 143.98 11/28/1978 142.05 11/27/1978 141.5 11/24/1978 146.75 11/22/1978 144.63 11/21/1978 145 11/20/1978 144.2 11/17/1978 143.25 11/16/1978 139 11/15/1978 144 11/14/1978 148.64 11/13/1978 148.13 11/10/1978 150.66 11/9/1978 149 11/8/1978 148.2 11/6/1978 150.63 11/3/1978 151.5 11/2/1978 152.17 11/1/1978 153.5 10/31/1978 153.06 10/30/1978 153.9 10/27/1978 152.73 10/26/1978 149.25 10/25/1978 150.86 10/24/1978 148 10/23/1978 147.75 10/20/1978 148.87 10/19/1978 148.69 10/18/1978 154.25 10/17/1978 151.56 10/16/1978 153.7 10/13/1978 156.88 10/12/1978 157.25 10/11/1978 156.25 10/10/1978 154.5 10/6/1978 156.75 10/5/1978 154.8 10/4/1978 154.97 10/3/1978 153.78 10/2/1978 151.25 9/29/1978 149.65 9/28/1978 148.2 9/27/1978 149.15 9/26/1978 150.88 9/25/1978 152.83 9/22/1978 153.5 9/21/1978 154.63 9/20/1978 158 9/19/1978 160.25 9/18/1978 162 9/15/1978 161.25 9/14/1978 161.44 9/13/1978 160.38 9/12/1978 163.25 9/11/1978 156.65 9/8/1978 151.5 9/7/1978 156.5 9/6/1978 157 9/5/1978 160 9/1/1978 160.75 8/31/1978 157.75 8/30/1978 156.5 8/29/1978 156.25 8/28/1978 157.28 8/25/1978 155 8/24/1978 150.24 8/23/1978 149 8/22/1978 151.6 8/21/1978 144.56 8/18/1978 152.5 8/17/1978 144.75 8/16/1978 139.66 8/15/1978 135 8/14/1978 143 8/11/1978 130.45 8/10/1978 130.96 8/9/1978 127 8/8/1978 126.69 8/7/1978 122.54 8/4/1978 122.56 8/3/1978 119 8/2/1978 122.5 8/1/1978 121.12 7/31/1978 128.46 7/28/1978 124.44 7/27/1978 121.48 7/26/1978 117.03 7/25/1978 109 7/24/1978 123.5 7/21/1978 125.5 7/20/1978 130.13 7/19/1978 133.75 7/18/1978 132.63 7/17/1978 135.5 7/14/1978 140.55 7/13/1978 145.5 7/12/1978 146.5 7/11/1978 149.44 7/10/1978 148 7/7/1978 151.45 7/6/1978 148.08 7/5/1978 149.25 7/3/1978 154.82 6/30/1978 158.38 6/29/1978 162.25 6/28/1978 162.5 6/27/1978 161.78 6/26/1978 162.25 6/23/1978 160.9 6/22/1978 163.75 6/21/1978 162.6 6/20/1978 162.52 6/19/1978 158.3 6/16/1978 164.8 6/15/1978 169.85 6/14/1978 166.91 6/13/1978 166.13 6/12/1978 165.5 6/9/1978 171 6/8/1978 173.5 6/7/1978 173.98 6/6/1978 172.65 6/5/1978 185.75 6/2/1978 182.01 6/1/1978 174.2 5/31/1978 171 5/30/1978 168.7 5/26/1978 168.5 5/25/1978 166 5/24/1978 166.75 5/23/1978 179 5/22/1978 172.05 5/19/1978 173 5/17/1978 175 5/16/1978 175.8 5/15/1978 174.38 5/12/1978 173.25 5/11/1978 175.25 5/10/1978 177 5/9/1978 175.2 5/8/1978 174.88 5/5/1978 174.5 5/4/1978 175.95 5/3/1978 174.65 5/2/1978 176 5/1/1978 176.25 4/28/1978 174.75 4/27/1978 174.5 4/26/1978 173.26 4/25/1978 172 4/24/1978 172.25 4/21/1978 174.25 4/20/1978 177.84 4/19/1978 177.77 4/18/1978 176.3 4/17/1978 176.5 4/14/1978 178 4/13/1978 179.1 4/12/1978 181.5 4/11/1978 179.98 4/10/1978 173.75 4/7/1978 170.5 4/6/1978 169.65 4/5/1978 166 4/4/1978 164.46 4/3/1978 162.5 3/31/1978 168.65 3/30/1978 170 3/29/1978 172.51 3/28/1978 172.9 3/27/1978 167.21 3/23/1978 190 3/22/1978 176 3/21/1978 181 3/20/1978 176.55 3/17/1978 176.15 3/16/1978 177.63 3/15/1978 180.9 3/14/1978 183.75 3/13/1978 180 3/10/1978 178 3/9/1978 175 3/8/1978 172.5 3/7/1978 170 3/6/1978 169.8 3/3/1978 168.75 3/2/1978 172.75 3/1/1978 179.63 2/28/1978 179.7 2/27/1978 183 2/24/1978 186.5 2/23/1978 184.5 2/22/1978 184 2/21/1978 191 2/17/1978 188.25 2/16/1978 193.5 2/15/1978 192.13 2/14/1978 197.7 2/10/1978 197.5 2/9/1978 198.06 2/8/1978 199.31 2/6/1978 194.25 2/3/1978 192 2/2/1978 191.75 2/1/1978 190 1/31/1978 190 1/30/1978 192 1/27/1978 188.68 1/26/1978 190.25 1/25/1978 194.5 1/24/1978 191 1/23/1978 193.66 1/19/1978 196.67 1/18/1978 195.01 1/17/1978 199.5 1/16/1978 201.25 1/13/1978 198.05 1/12/1978 198 1/11/1978 198.5 1/10/1978 200 1/9/1978 197.18 1/6/1978 196 1/5/1978 195 1/4/1978 197.3 1/3/1978 195.17 12/30/1977 192.03 12/29/1977 194.31 12/28/1977 191 12/27/1977 192.46 12/23/1977 190.66 12/22/1977 214.21 12/21/1977 213 12/20/1977 237.71 12/19/1977 218.25 12/16/1977 217 12/15/1977 212.5 12/14/1977 233 12/13/1977 240 12/12/1977 245.25 12/9/1977 243.5 12/8/1977 246 12/7/1977 244.88 12/6/1977 238.25 12/5/1977 225.5 12/2/1977 219 12/1/1977 218.25 11/30/1977 216.5 11/29/1977 215 11/28/1977 212 11/25/1977 211 11/23/1977 206.5 11/22/1977 209.75 11/21/1977 213 11/18/1977 211.3 11/17/1977 216.01 11/16/1977 205.9 11/15/1977 195 11/14/1977 196.81 11/10/1977 201.5 11/9/1977 200.5 11/7/1977 195.5 11/4/1977 192.5 11/3/1977 178.93 11/2/1977 173.5 11/1/1977 180.2 10/31/1977 184.5 10/28/1977 176 10/27/1977 166 10/26/1977 160.5 10/25/1977 161.5 10/24/1977 154 10/21/1977 149.25 10/20/1977 150 10/19/1977 157.99 10/18/1977 157.54 10/17/1977 160.75 10/14/1977 156.5 10/13/1977 160.88 10/12/1977 162.7 10/11/1977 164.56 10/7/1977 161.27 10/6/1977 160.03 10/5/1977 155.82 10/4/1977 158.97 10/3/1977 166.75 9/30/1977 165.5 9/29/1977 165.68 9/28/1977 170.97 9/27/1977 167.5 9/26/1977 164.5 9/23/1977 210 9/22/1977 205 9/21/1977 208 9/20/1977 214 9/19/1977 213.5 9/16/1977 208 9/15/1977 208.5 9/14/1977 206 9/13/1977 202 9/12/1977 206.25 9/9/1977 202 9/8/1977 200.5 9/7/1977 198.5 9/6/1977 198 9/2/1977 199.5 9/1/1977 197.25 8/31/1977 196 8/30/1977 199.48 8/29/1977 193.78 8/26/1977 200.75 8/25/1977 205.4 8/24/1977 210.25 8/23/1977 203.13 8/22/1977 206 8/19/1977 204 8/18/1977 202.25 8/17/1977 204.26 8/16/1977 210.08 8/15/1977 206.2 8/12/1977 204.72 8/11/1977 199.6 8/10/1977 205.11 8/9/1977 203.88 8/8/1977 187 8/5/1977 188.5 8/4/1977 200 8/3/1977 210 8/2/1977 208.38 8/1/1977 208.92 7/29/1977 222 7/28/1977 207 7/27/1977 192 7/26/1977 189.19 7/25/1977 167 7/22/1977 180.25 7/21/1977 186 7/20/1977 207 7/19/1977 255 7/18/1977 267 7/15/1977 284 7/13/1977 285 7/12/1977 280 7/11/1977 283 7/8/1977 274 7/7/1977 276 7/6/1977 281 7/5/1977 288 7/1/1977 282.55 6/30/1977 287 6/29/1977 272 6/28/1977 273.85 6/27/1977 273.5 6/24/1977 273 6/23/1977 281.13 6/22/1977 291 6/21/1977 268.96 6/20/1977 268.29 6/17/1977 255 6/16/1977 224 6/15/1977 237.28 6/14/1977 251 6/13/1977 254 6/10/1977 262.64 6/9/1977 271 6/8/1977 276 6/7/1977 276.66 6/6/1977 277.83 6/3/1977 263 6/2/1977 263.5 6/1/1977 266.5 5/31/1977 273.12 5/27/1977 284.5 5/26/1977 289.09 5/25/1977 288 5/24/1977 303.25 5/23/1977 308 5/20/1977 303.5 5/19/1977 300.13 5/18/1977 298 5/17/1977 304.5 5/16/1977 280 5/13/1977 270.5 5/12/1977 274 5/11/1977 277.5 5/10/1977 268 5/9/1977 261 5/6/1977 274 5/5/1977 277 5/4/1977 294.3 5/3/1977 280.5 5/2/1977 281 4/29/1977 297 4/28/1977 307.96 4/27/1977 298.8 4/26/1977 305 4/25/1977 315 4/22/1977 318.75 4/21/1977 309 4/20/1977 313 4/19/1977 319 4/18/1977 325.53 4/15/1977 334.5 4/14/1977 335.63 4/13/1977 329.88 4/12/1977 333.5 4/11/1977 326.97 4/7/1977 322.75 4/6/1977 317 4/5/1977 313.57 4/4/1977 307.48 4/1/1977 313.44 3/31/1977 308.75 3/30/1977 308.5 3/29/1977 318.69 3/28/1977 310.19 3/25/1977 319 3/24/1977 310.25 3/23/1977 316.6 3/22/1977 315 3/21/1977 314.75 3/18/1977 311 3/17/1977 308.5 3/16/1977 302.8 3/15/1977 304.5 3/14/1977 297.63 3/11/1977 287 3/10/1977 282 3/9/1977 290 3/8/1977 286.75 3/7/1977 301.25 3/4/1977 286 3/3/1977 285 3/2/1977 289.6 3/1/1977 291 2/28/1977 284.95 2/25/1977 279 2/24/1977 271 2/23/1977 255.07 2/22/1977 249.59 2/18/1977 251.75 2/17/1977 246.45 2/16/1977 241.47 2/15/1977 243.75 2/14/1977 241 2/11/1977 237.28 2/10/1977 235.7 2/9/1977 235.25 2/8/1977 229.69 2/7/1977 235.9 2/4/1977 227.64 2/3/1977 225.1 2/2/1977 223.75 2/1/1977 221.08 1/31/1977 222.93 1/28/1977 220.18 1/27/1977 222.5 1/26/1977 221.85 1/25/1977 218.12 1/24/1977 214.88 1/21/1977 219.75 1/20/1977 219.9 1/19/1977 212.32 1/18/1977 215.91 1/17/1977 219.25 1/14/1977 223.75 1/13/1977 221.42 1/12/1977 222.75 1/11/1977 214.45 1/10/1977 197.75 1/7/1977 211.44 1/6/1977 220.06 1/5/1977 222.68 1/4/1977 228.04 1/3/1977 228.55 12/30/1976 224.45 12/29/1976 217.97 12/28/1976 216 12/27/1976 221.3 12/23/1976 219.65 12/22/1976 222.5 12/21/1976 220 12/20/1976 210.9 12/17/1976 209.5 12/16/1976 206.5 12/15/1976 200 12/14/1976 205 12/13/1976 203.45 12/10/1976 200 12/9/1976 198.9 12/8/1976 197 12/7/1976 193.93 12/6/1976 197 12/3/1976 194.5 12/2/1976 190.5 12/1/1976 190.3 11/30/1976 187.75 11/29/1976 187.88 11/26/1976 184.38 11/24/1976 181.63 11/23/1976 182.75 11/22/1976 185.63 11/19/1976 182.5 11/18/1976 178.88 11/17/1976 179 11/16/1976 183.5 11/15/1976 184 11/12/1976 185.5 11/10/1976 183.5 11/8/1976 183 11/5/1976 181.3 11/4/1976 178.65 11/3/1976 177 11/1/1976 177.5 10/29/1976 178.5 10/28/1976 178.25 10/27/1976 176 10/26/1976 168 10/25/1976 170.5 10/22/1976 173.5 10/21/1976 174.25 10/20/1976 173.05 10/19/1976 175.5 10/18/1976 177.75 10/15/1976 175 10/14/1976 170.7 10/13/1976 176.7 10/12/1976 177 10/8/1976 174.5 10/7/1976 173.5 10/6/1976 169.5 10/5/1976 171.75 10/4/1976 169.25 10/1/1976 169 9/30/1976 166.25 9/29/1976 166.1 9/28/1976 164.95 9/27/1976 167 9/24/1976 161.6 9/23/1976 156.2 9/22/1976 153.1 9/21/1976 151 9/20/1976 150 9/17/1976 153 9/16/1976 166.5 9/15/1976 167.5 9/13/1976 169.5 9/10/1976 170.5 9/8/1976 169.5 9/7/1976 170 9/3/1976 169.8 9/2/1976 167.9 9/1/1976 167.5 8/31/1976 164.8 8/30/1976 162.5 8/27/1976 162 8/26/1976 165.2 8/25/1976 167.5 8/24/1976 159.65 8/23/1976 157 8/20/1976 158 8/19/1976 160.75 8/18/1976 160.5 8/17/1976 160.6 8/16/1976 157.6 8/13/1976 154.6 8/12/1976 151.6 8/11/1976 148.6 8/10/1976 147.65 8/9/1976 147.2 8/6/1976 150.2 8/5/1976 147.95 8/4/1976 146.4 8/3/1976 144.25 8/2/1976 144.75 7/30/1976 141.75 7/29/1976 140.05 7/28/1976 137.05 7/27/1976 134.05 7/26/1976 132.35 7/23/1976 135 7/22/1976 133 7/21/1976 132.9 7/20/1976 134.5 7/19/1976 121 7/16/1976 126 7/15/1976 128.8 7/14/1976 133.9 7/13/1976 131.49 7/12/1976 131 7/9/1976 140 7/8/1976 143.5 7/7/1976 144 7/6/1976 146.5 7/2/1976 152 7/1/1976 152.24 6/30/1976 152.4 6/29/1976 151 6/28/1976 152.5 6/25/1976 153.65 6/24/1976 150 6/23/1976 151.6 6/22/1976 154.6 6/21/1976 155.4 6/18/1976 156.5 6/17/1976 156 6/16/1976 153.75 6/15/1976 150.75 6/14/1976 150.1 6/11/1976 151.1 6/10/1976 148.1 6/9/1976 145.1 6/8/1976 142.1 6/7/1976 139.1 6/4/1976 140.4 6/3/1976 141.9 6/2/1976 140.5 6/1/1976 140.3 5/28/1976 141.05 5/27/1976 138.3 5/26/1976 141.4 5/25/1976 142.13 5/24/1976 139.15 5/21/1976 139.8 5/20/1976 137 5/19/1976 134.25 5/18/1976 134.65 5/17/1976 138.8 5/14/1976 139.3 5/13/1976 139.95 5/12/1976 139 5/11/1976 136.25 5/10/1976 135.5 5/7/1976 136.9 5/6/1976 134.1 5/5/1976 130.6 5/4/1976 126.55 5/3/1976 124.1 4/30/1976 127.65 4/29/1976 130.5 4/28/1976 128.3 4/27/1976 131 4/26/1976 133.5 4/23/1976 128.35 4/22/1976 127.55 4/21/1976 125.55 4/20/1976 127.55 4/19/1976 125.55 4/15/1976 123.55 4/14/1976 121.8 4/13/1976 119.8 4/12/1976 120.7 4/9/1976 118.75 4/8/1976 116.75 4/7/1976 114.75 4/6/1976 116.35 4/5/1976 114.35 4/2/1976 112.35 4/1/1976 110.7 3/31/1976 108.7 3/30/1976 106.7 3/29/1976 105.92 3/26/1976 103.9 3/25/1976 104.13 3/24/1976 102.75 3/23/1976 102 3/22/1976 101.5 3/19/1976 99.8 3/18/1976 100 3/17/1976 98.85 3/16/1976 97 3/15/1976 98 3/12/1976 98.75 3/11/1976 98.2 3/10/1976 99.15 3/9/1976 99 3/8/1976 97.15 3/5/1976 98.7 3/4/1976 97.4 3/3/1976 97 3/2/1976 95.35 3/1/1976 93.7 2/27/1976 95.25 2/26/1976 95.15 2/25/1976 97 2/24/1976 98.65 2/23/1976 98.35 2/20/1976 99.14 2/19/1976 101.15 2/18/1976 101.05 2/17/1976 101.35 2/13/1976 103.35 2/11/1976 102.3 2/10/1976 101.4 2/9/1976 102.95 2/6/1976 100.95 2/5/1976 98.95 2/4/1976 97.45 2/3/1976 96.05 2/2/1976 96.75 1/30/1976 95 1/29/1976 94.65 1/28/1976 95.4 1/27/1976 93.75 1/26/1976 91.75 1/23/1976 93.5 1/22/1976 95.05 1/21/1976 95.63 1/20/1976 96.75 1/19/1976 96.5 1/16/1976 94.4 1/15/1976 94.1 1/14/1976 94.47 1/13/1976 93.15 1/12/1976 93.65 1/9/1976 91.65 1/8/1976 90.9 1/7/1976 88.9 1/6/1976 86.9 1/5/1976 87.1 12/31/1975 87.22 12/30/1975 87 12/29/1975 86.95 12/24/1975 87.5 12/23/1975 87.75 12/22/1975 88 12/19/1975 84.4 12/18/1975 84.5 12/17/1975 83 12/16/1975 83.5 12/15/1975 83.25 12/12/1975 82 12/11/1975 81.65 12/10/1975 81.5 12/9/1975 81.1 12/8/1975 81.15 12/3/1975 80 12/2/1975 79.9 12/1/1975 80 11/28/1975 80.1 11/26/1975 77.87 11/25/1975 77.6 11/24/1975 77.55 11/20/1975 78.25 11/19/1975 76.85 11/18/1975 77.55 11/17/1975 76.65 11/14/1975 76.75 11/13/1975 75.82 11/12/1975 75.8 11/10/1975 77.15 11/7/1975 77.55 11/6/1975 77.37 11/5/1975 77.65 11/3/1975 79.1 10/31/1975 80.2 10/30/1975 80.83 10/29/1975 81.19 10/28/1975 80.8 10/27/1975 80.75 10/24/1975 80.2 10/23/1975 80.55 10/22/1975 80.3 10/21/1975 80.95 10/20/1975 81.22 10/17/1975 81.87 10/16/1975 81.4 10/15/1975 80.5 10/14/1975 81 10/10/1975 81.25 10/9/1975 81 10/8/1975 79.95 10/7/1975 81.15 10/6/1975 82.15 10/3/1975 81.9 10/2/1975 81.1 10/1/1975 80.85 9/30/1975 81 9/29/1975 81.6 9/26/1975 82.15 9/25/1975 82.47 9/24/1975 82.9 9/23/1975 82.5 9/19/1975 81 9/18/1975 80.1 9/17/1975 79.55 9/15/1975 80 9/12/1975 79 9/11/1975 76.5 9/10/1975 78 9/9/1975 79.5 9/8/1975 78.25 9/5/1975 80 9/4/1975 81.5 9/3/1975 80 9/2/1975 81 8/29/1975 84 8/28/1975 83.25 8/27/1975 83.45 8/26/1975 83 8/25/1975 83.1 8/22/1975 83.85 8/21/1975 84.35 8/20/1975 86 8/19/1975 86.2 8/18/1975 86.65 8/15/1975 86.1 8/14/1975 84.3 8/13/1975 83.75 8/12/1975 83.6 8/11/1975 83.9 8/8/1975 85 8/7/1975 83.33 8/6/1975 85 8/5/1975 85.4 8/4/1975 87.9 8/1/1975 84.9 7/31/1975 84.05 7/30/1975 83.45 7/29/1975 82.23 7/28/1975 81 7/25/1975 77 7/24/1975 73 7/23/1975 78.5 7/22/1975 78 7/21/1975 84 7/18/1975 68 7/17/1975 56 7/16/1975 52.45 7/15/1975 52.3 7/14/1975 52.4 7/11/1975 52.75 7/10/1975 51.95 7/9/1975 52.4 7/8/1975 52.5 7/7/1975 52 7/3/1975 51.25 7/2/1975 51.75 7/1/1975 52.5 6/30/1975 52.75 6/27/1975 53 6/26/1975 52.35 6/25/1975 53.25 6/24/1975 52.1 6/23/1975 53.45 6/20/1975 55.45 6/19/1975 55.75 6/18/1975 56.45 6/17/1975 57.58 6/16/1975 59.58 6/13/1975 59.45 6/12/1975 58.5 6/11/1975 59.15 6/10/1975 58.45 6/9/1975 59.05 6/6/1975 57.25 6/5/1975 56.1 6/4/1975 55.8 6/3/1975 54.7 6/2/1975 54 5/30/1975 54.11 5/29/1975 53.5 5/28/1975 53.2 5/27/1975 54.6 5/23/1975 54.65 5/22/1975 55 5/21/1975 52 5/15/1975 48.9 5/13/1975 49 5/12/1975 49.55 5/9/1975 50.4 5/8/1975 49.3 5/7/1975 52.2 5/6/1975 50 5/5/1975 49.15 5/2/1975 47.75 5/1/1975 48 4/30/1975 46.95 4/29/1975 46.8 4/25/1975 47 4/24/1975 46.8 4/23/1975 47.35 4/22/1975 47.95 4/21/1975 49 4/18/1975 48.1 4/17/1975 47.5 4/16/1975 46.75 4/15/1975 47.5 4/14/1975 47 4/11/1975 46.3 4/10/1975 47 4/9/1975 47.75 4/8/1975 48.5 4/7/1975 49.15 4/4/1975 48.75 4/3/1975 50.05 4/2/1975 49.45 4/1/1975 51.01 3/27/1975 51.9 3/26/1975 51.55 3/25/1975 50.55 3/24/1975 50.15 3/21/1975 49.5 3/19/1975 49.75 3/18/1975 50 3/17/1975 49.25 3/14/1975 50.4 3/13/1975 49.5 3/12/1975 50.5 3/11/1975 50.85 3/10/1975 51 3/7/1975 50.5 3/5/1975 49.8 3/4/1975 49.6 3/3/1975 49 2/28/1975 50 2/27/1975 50.5 2/26/1975 51.3 2/24/1975 52.05 2/21/1975 52.75 2/20/1975 52.25 2/19/1975 52.2 2/18/1975 53.7 2/14/1975 55.7 2/13/1975 56.4 2/11/1975 54.4 2/10/1975 53.7 2/7/1975 53.87 2/6/1975 54 2/5/1975 53.96 2/4/1975 54.9 2/3/1975 55.18 1/31/1975 54.75 1/30/1975 55.2 1/29/1975 55.3 1/28/1975 54.98 1/27/1975 55.23 1/24/1975 56.05 1/23/1975 54.05 1/22/1975 53.7 1/21/1975 53.83 1/20/1975 54.6 1/17/1975 54.9 1/16/1975 54.65 1/15/1975 55.38 1/14/1975 56.5 1/13/1975 55.68 1/10/1975 57.28 1/9/1975 57.6 1/8/1975 58.25 1/7/1975 58.4 1/6/1975 58.65 1/3/1975 59.41 1/2/1975 59.59 12/31/1974 59.62 12/30/1974 59.6 12/27/1974 60.15 12/23/1974 57.5 12/20/1974 58 12/18/1974 58.6 12/17/1974 58.35 12/16/1974 59 12/13/1974 57.7 12/12/1974 59.2 12/11/1974 58.35 12/9/1974 57.4 12/6/1974 56.5 12/5/1974 58.1 12/4/1974 59.7 12/3/1974 60.5 12/2/1974 60.55 11/29/1974 60.6 11/27/1974 60.5 11/26/1974 59.4 11/25/1974 59.95 11/22/1974 60.75 11/21/1974 61.35 11/20/1974 62.05 11/19/1974 63.2 11/18/1974 61.85 11/15/1974 60.8 11/14/1974 60.9 11/13/1974 59.97 11/12/1974 61.65 11/8/1974 59.65 11/7/1974 58.73 11/6/1974 58 11/1/1974 57.2 10/31/1974 57.6 10/30/1974 57.59 10/29/1974 57 10/28/1974 57.9 10/25/1974 56.65 10/24/1974 57.25 10/23/1974 58 10/22/1974 58.25 10/21/1974 57.4 10/18/1974 58.25 10/17/1974 58.6 10/16/1974 59.32 10/15/1974 59.62 10/11/1974 58.44 10/10/1974 58.45 10/9/1974 58.05 10/8/1974 58.5 10/7/1974 56.5 10/4/1974 56.4 10/3/1974 56.5 10/2/1974 55.25 10/1/1974 54.45 9/30/1974 54.2 9/27/1974 56.2 9/26/1974 56.15 9/25/1974 56.9 9/24/1974 55 9/23/1974 54.15 9/20/1974 52.75 9/19/1974 51.85 9/18/1974 53.5 9/17/1974 55 9/16/1974 53.9 9/13/1974 54.5 9/12/1974 57.5 9/11/1974 58.5 9/10/1974 59.5 9/9/1974 59.1 9/6/1974 59 9/5/1974 58.45 9/4/1974 58.25 9/3/1974 59.5 8/30/1974 65 8/29/1974 67.51 8/28/1974 68.5 8/27/1974 70.75 8/26/1974 70.15 8/23/1974 66.15 8/22/1974 64.2 8/21/1974 62.2 8/20/1974 60.2 8/19/1974 58.2 8/16/1974 59.35 8/15/1974 59.9 8/14/1974 60.4 8/13/1974 62.4 8/12/1974 60.47 8/9/1974 62.43 8/8/1974 62.5 8/7/1974 62.6 8/6/1974 64.6 8/5/1974 64.9 8/2/1974 66.35 8/1/1974 67.25 7/31/1974 69.25 7/30/1974 69.8 7/29/1974 69.07 7/26/1974 68.4 7/25/1974 67.7 7/24/1974 67.63 7/22/1974 68.15 7/19/1974 68.28 7/18/1974 70.28 7/17/1974 72.1 7/16/1974 72 7/15/1974 71.8 7/12/1974 72 7/11/1974 70.95 7/10/1974 68.05 7/9/1974 66.6 7/8/1974 67.3 7/3/1974 69.35 7/2/1974 67.85 7/1/1974 68.68 6/28/1974 69.1 6/27/1974 67.3 6/26/1974 68.1 6/25/1974 66.98 6/24/1974 68.98 6/21/1974 70.98 6/20/1974 72.6 6/19/1974 73.2 6/18/1974 71.7 6/17/1974 73.7 6/14/1974 74.95 6/13/1974 74.8 6/12/1974 74.75 6/11/1974 74.78 6/10/1974 75.05 6/7/1974 74.35 6/6/1974 74.28 6/5/1974 73.93 6/4/1974 73.25 6/3/1974 73.55 5/31/1974 73.13 5/30/1974 72.63 5/29/1974 72.55 5/28/1974 71.65 5/24/1974 71.85 5/23/1974 70.8 5/22/1974 71.5 5/21/1974 71.8 5/20/1974 71.25 5/17/1974 70.5 5/16/1974 70 5/15/1974 67.75 5/14/1974 69.9 5/13/1974 69.75 5/10/1974 71.5 5/9/1974 71.1 5/8/1974 70 5/7/1974 69.1 5/6/1974 68.95 5/3/1974 70.3 5/2/1974 70.83 5/1/1974 70.7 4/30/1974 69.7 4/29/1974 69.25 4/26/1974 69.38 4/25/1974 69.15 4/24/1974 69.85 4/23/1974 70.4 4/22/1974 71.9 4/19/1974 71.48 4/18/1974 70.7 4/17/1974 69.93 4/16/1974 69 4/15/1974 71 4/11/1974 71.4 4/10/1974 71.6 4/9/1974 71.2 4/8/1974 70.8 4/5/1974 72.6 4/4/1974 74.25 4/3/1974 73.4 4/2/1974 73.65 4/1/1974 73.05 3/29/1974 74.9 3/28/1974 73.15 3/27/1974 73.4 3/26/1974 72 3/25/1974 73.68 3/22/1974 72.15 3/21/1974 73 3/20/1974 71.5 3/19/1974 71.6 3/18/1974 72 3/14/1974 71 3/13/1974 69.75 3/8/1974 70 3/7/1974 70.25 3/6/1974 70 3/5/1974 67.7 3/4/1974 69.6 3/1/1974 71 2/28/1974 69.35 2/27/1974 71.3 2/26/1974 74.75 2/25/1974 74.05 2/22/1974 75.48 2/21/1974 76.25 2/20/1974 74.25 2/19/1974 76 2/15/1974 78 2/14/1974 77.3 2/13/1974 76.8 2/11/1974 78.8 2/8/1974 76.8 2/7/1974 75 2/6/1974 74.05 2/5/1974 75.5 2/4/1974 75.33 2/1/1974 73.33 1/31/1974 72.65 1/30/1974 73.28 1/29/1974 73.73 1/28/1974 74.25 1/25/1974 74.85 1/24/1974 74.05 1/23/1974 72.25 1/22/1974 73.1 1/21/1974 73.8 1/18/1974 71.8 1/17/1974 71.9 1/16/1974 72.38 1/15/1974 71.95 1/14/1974 72.85 1/11/1974 70.85 1/10/1974 69.58 1/9/1974 69.03 1/8/1974 69.2 1/7/1974 69.78 1/4/1974 68.4 1/3/1974 68.8 1/2/1974 68.9 12/31/1973 67.4 12/28/1973 67.05 12/27/1973 67.4 12/26/1973 63.9 12/21/1973 63.6 12/20/1973 64.1 12/19/1973 63.75 12/18/1973 63.45 12/17/1973 63.1 12/14/1973 63.5 12/13/1973 63.7 12/12/1973 64.05 12/11/1973 63.9 12/10/1973 64.2 12/7/1973 64 12/5/1973 63 12/4/1973 63.05 12/3/1973 63 11/30/1973 62.5 11/29/1973 62.7 11/28/1973 61.9 11/27/1973 62.1 11/26/1973 62.75 11/23/1973 64.1 11/21/1973 63.81 11/20/1973 64 11/19/1973 65.03 11/16/1973 64.7 11/15/1973 64.45 11/14/1973 64.13 11/13/1973 65.7 11/12/1973 66.1 11/8/1973 65.7 11/7/1973 65.5 11/5/1973 65.2 11/2/1973 64.75 11/1/1973 65.44 10/31/1973 65.05 10/30/1973 64.48 10/29/1973 64.38 10/26/1973 64.78 10/25/1973 64.83 10/24/1973 64.53 10/19/1973 65.2 10/18/1973 64.93 10/17/1973 64.2 10/16/1973 64.33 10/15/1973 64.15 10/12/1973 65.08 10/11/1973 67.03 10/10/1973 67.95 10/9/1973 67.7 10/5/1973 68.18 10/4/1973 68.12 10/3/1973 68.45 10/2/1973 68.48 10/1/1973 68 9/28/1973 67.83 9/27/1973 68.45 9/26/1973 68.4 9/25/1973 67.3 9/24/1973 65.71 9/21/1973 61.7 9/20/1973 61.8 9/19/1973 62 9/18/1973 62.45 9/17/1973 62.3 9/14/1973 61.95 9/13/1973 61.75 9/12/1973 60.65 9/11/1973 59.8 9/7/1973 60 9/6/1973 59.75 9/5/1973 59.6 9/4/1973 60.35 8/31/1973 60.1 8/30/1973 60.15 8/29/1973 59.52 8/28/1973 60 8/27/1973 62 8/24/1973 62.6 8/23/1973 63.1 8/22/1973 62.6 8/20/1973 63.4 8/17/1973 63.55 8/16/1973 63.2 8/15/1973 63.05 8/14/1973 63.2 8/13/1973 63.05 8/10/1973 64 8/9/1973 64.33 8/8/1973 64.45 8/7/1973 64.75 8/6/1973 64.68 8/3/1973 63.18 8/2/1973 64.6 8/1/1973 62.6 7/31/1973 63.1 7/30/1973 62.5 7/27/1973 63.15 7/26/1973 61.92 7/25/1973 62.05 7/23/1973 62.5 7/20/1973 62 7/19/1973 61.9 7/18/1973 61.8 7/16/1973 59.8 7/13/1973 62.5 7/12/1973 64.1 7/11/1973 64.23 7/10/1973 62.88 7/9/1973 66 7/6/1973 67 7/5/1973 65.83 7/3/1973 63.8 7/2/1973 63.15 6/29/1973 64 6/28/1973 63.53 6/27/1973 64.15 6/26/1973 62.45 6/25/1973 64.4 6/22/1973 65.5 6/21/1973 66.05 6/20/1973 67.2 6/19/1973 66.2 6/18/1973 66.45 6/15/1973 65 6/14/1973 64.9 6/13/1973 64.05 6/12/1973 64.13 6/11/1973 63.95 6/8/1973 65.88 6/7/1973 65.45 6/6/1973 67.45 6/5/1973 69.45 6/4/1973 70 6/1/1973 70.5 5/31/1973 71.1 5/30/1973 71.38 5/29/1973 71.3 5/25/1973 69.6 5/24/1973 66.05 5/23/1973 66.6 5/22/1973 66.5 5/21/1973 65.7 5/18/1973 63.75 5/17/1973 62.75 5/16/1973 62.1 5/15/1973 62.75 5/14/1973 62.3 5/11/1973 61.95 5/10/1973 62.05 5/9/1973 61.95 5/8/1973 63.8 5/4/1973 64.5 5/3/1973 65 5/2/1973 65.15 5/1/1973 64.4 4/30/1973 62.3 4/27/1973 61.95 4/26/1973 61.1 4/25/1973 61.8 4/24/1973 63.15 4/19/1973 62.1 4/18/1973 60.9 4/17/1973 61.15 4/16/1973 60 4/13/1973 58 4/12/1973 56 4/11/1973 54 4/10/1973 52 4/9/1973 54 4/6/1973 56 4/5/1973 58.05 4/4/1973 59.25 4/3/1973 58.4 4/2/1973 58.6 3/30/1973 60.7 3/29/1973 62.65 3/28/1973 62 3/23/1973 63 3/22/1973 62.5 3/21/1973 61 3/20/1973 61.75 3/19/1973 64 3/16/1973 65.99 3/15/1973 64.55 3/14/1973 61.5 3/13/1973 65.2 3/12/1973 62.5 3/9/1973 61 3/8/1973 63.5 3/7/1973 68.75 3/6/1973 70.9 3/5/1973 72.15 3/2/1973 75.3 3/1/1973 75.2 2/28/1973 80.2 2/27/1973 77.8 2/26/1973 76.03 2/23/1973 76.15 2/22/1973 75.05 2/21/1973 73.6 2/20/1973 73.2 2/16/1973 72.7 2/15/1973 71.25 2/14/1973 69.45 2/13/1973 71.45 2/9/1973 69.45 2/8/1973 68.75 2/7/1973 68.9 2/6/1973 68.75 2/5/1973 67.65 2/2/1973 66.8 2/1/1973 65.9 1/31/1973 64.9 1/30/1973 65.7 1/29/1973 66.35 1/26/1973 64.5 1/24/1973 64.25 1/23/1973 63.9 1/22/1973 64.75 1/19/1973 66 1/18/1973 66.5 1/17/1973 64.9 1/16/1973 63 1/15/1973 61.9 1/12/1973 63.3 1/11/1973 65.3 1/10/1973 67.3 1/9/1973 65.45 1/8/1973 63.55 1/5/1973 63.5 1/4/1973 61.95 1/2/1973 61.15 12/29/1972 60.9 12/27/1972 61.24 12/26/1972 61.06 12/21/1972 60.74 12/20/1972 60.7 12/19/1972 60.75 12/18/1972 60.45 12/15/1972 59.6 12/14/1972 59.2 12/13/1972 59.3 12/12/1972 59.25 12/11/1972 58.75 12/8/1972 59.2 12/7/1972 59.4 12/6/1972 59.81 12/5/1972 60.2 12/1/1972 60.25 11/30/1972 59.7 11/29/1972 59.95 11/28/1972 58.6 11/27/1972 57.5 11/24/1972 57.39 11/22/1972 56.5 11/21/1972 57.07 11/20/1972 56.35 11/17/1972 55.65 11/16/1972 55.25 11/15/1972 55 11/14/1972 55.5 11/13/1972 55.6 11/10/1972 55 11/9/1972 55.5 11/8/1972 55 11/6/1972 55.75 11/3/1972 55.65 11/1/1972 55 10/31/1972 55 10/30/1972 55.9 10/27/1972 55.8 10/25/1972 55.75 10/24/1972 56.35 10/20/1972 56.15 10/18/1972 56 10/17/1972 56.5 10/16/1972 56.55 10/13/1972 56.4 10/12/1972 56.45 10/11/1972 56.73 10/10/1972 56.75 10/6/1972 56.65 10/5/1972 56.6 10/4/1972 56.2 10/3/1972 56.5 10/2/1972 56.25 9/29/1972 56 9/28/1972 55.85 9/27/1972 55.55 9/26/1972 55.3 9/25/1972 55.85 9/22/1972 55.8 9/21/1972 55.35 9/20/1972 55.3 9/19/1972 55.8 9/18/1972 55.9 9/15/1972 55.6 9/14/1972 55.2 9/13/1972 54.5 9/12/1972 54.75 9/11/1972 54.2 9/8/1972 55.65 9/7/1972 56 9/6/1972 56.55 9/5/1972 56.7 9/1/1972 55.25 8/31/1972 54.5 8/30/1972 54 8/29/1972 53.15 8/28/1972 52.9 8/25/1972 53.1 8/24/1972 53 8/16/1972 54.25

YearJanFebMarAprMayJunJulAugSepOctNovDec
2010140.16131.61132.09133.20134.56150.46163.34170.71    
2009116.57113.83110.37115.79129.37126.24118.53128.04128.28137.02137.22142.59
2008134.61152.15143.23133.07134.44139.30139.70138.45135.16114.78111.94108.70
* The table above displays the monthly average.





Global Economic News

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA

Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg

Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg

Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com

The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg

Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat

The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg

Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg

Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ

The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch

India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.




indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:









indicator historical data chart





indicator historical data chart 2