indicator historical data chart

Aluminum Futures Trading Chart With Historical Prices

Aluminum futures contracts declined 31 dollars or 27.13 percent during the last 12 months. From 1999 until 2009 Aluminum futures prices averaged 86.26 dollars reaching an historical high of 150.00 dollars in July of 2008 and a record low of 59.00 dollars in February of 2009. This page includes: Aluminum Futures Trading Chart With Historical Prices chart, historical data and news. Aluminum futures and options contracts provide price transparency to the U.S. aluminum market, valued at about $35 billion per year in products and exports. The lightweight, corrosion resistant metal is ubiquitous, finding use in aerospace applications, as a construction material, in packaging, automobiles, railroad cars, and thousands of other applications. Transportation is the largest single consuming sector, absorbing approximately 30% of U.S. production.




  to        

Aluminum Futures Trading Chart With Historical Prices 9/25/2009 83.25 9/24/2009 84.25 9/22/2009 85.75 9/21/2009 85 9/18/2009 86.75 9/17/2009 88.75 9/16/2009 87.75 9/15/2009 84.5 9/14/2009 83 9/11/2009 84 9/10/2009 84.5 9/9/2009 86 9/8/2009 86.25 9/4/2009 85.7 9/3/2009 85.2 9/2/2009 84.7 9/1/2009 84.2 8/31/2009 92.75 8/28/2009 91.5 7/29/2009 82.25 7/28/2009 84 7/27/2009 83.75 7/24/2009 83.25 7/23/2009 81.75 7/22/2009 80 7/21/2009 78.5 7/20/2009 78.75 7/17/2009 78.5 7/16/2009 77.75 7/15/2009 75.75 7/14/2009 73.5 7/13/2009 71.75 7/10/2009 72.5 7/9/2009 73.25 7/8/2009 71.75 7/7/2009 74 7/6/2009 74.25 7/1/2009 76.5 6/30/2009 74.75 6/29/2009 75.25 6/26/2009 75 6/25/2009 76.5 6/24/2009 75.25 6/23/2009 73.75 6/22/2009 72.25 6/19/2009 76.25 6/18/2009 75 6/17/2009 74.5 6/16/2009 73.25 6/15/2009 73.75 6/12/2009 75.25 6/11/2009 77.25 6/10/2009 75.25 6/9/2009 76.25 6/8/2009 73.75 6/4/2009 72.25 6/2/2009 67.25 6/1/2009 67.75 5/29/2009 66.25 5/28/2009 64.75 5/27/2009 63.75 5/26/2009 66.25 5/22/2009 66 5/20/2009 68 5/19/2009 68.25 5/15/2009 69.25 5/14/2009 69.75 5/13/2009 69.5 5/12/2009 69.75 5/11/2009 70.25 5/8/2009 70.5 5/7/2009 71.5 5/6/2009 71.75 5/5/2009 70.25 5/1/2009 70 4/30/2009 68.5 4/29/2009 66.75 4/28/2009 65.25 4/27/2009 65.5 4/23/2009 65.75 4/22/2009 66.5 4/21/2009 66.25 4/20/2009 65.5 4/17/2009 67.5 4/16/2009 67.25 4/14/2009 68.75 4/9/2009 70 4/8/2009 68 4/7/2009 67.25 4/6/2009 67 4/3/2009 67.75 4/2/2009 65.5 4/1/2009 63.75 3/30/2009 64 3/27/2009 64.75 3/26/2009 65.75 3/25/2009 64.5 3/24/2009 64.25 3/23/2009 66 3/19/2009 66.5 3/18/2009 63 3/17/2009 62.5 3/16/2009 62.25 3/13/2009 61.75 3/11/2009 61.25 3/10/2009 60.5 3/9/2009 59.5 3/6/2009 60 3/5/2009 60.5 3/4/2009 62 3/2/2009 60.5 2/27/2009 61.5 2/26/2009 62.5 2/25/2009 61.5 2/24/2009 60.5 2/23/2009 59 2/20/2009 59.25 2/18/2009 61.25 2/17/2009 61 2/12/2009 63 2/11/2009 64.75 2/10/2009 64.5 2/9/2009 66.25 2/6/2009 67.75 2/5/2009 66.25 2/4/2009 66.5 2/3/2009 65 2/2/2009 64 1/30/2009 63 1/29/2009 64 1/28/2009 60.75 1/27/2009 61.75 1/26/2009 63.5 1/23/2009 62.25 1/22/2009 61.75 1/21/2009 61.55 1/20/2009 64.3 1/16/2009 67.55 1/15/2009 68.05 1/14/2009 68.55 1/13/2009 69.8 1/12/2009 70.3 1/9/2009 72.3 1/8/2009 71.8 1/7/2009 73.3 1/6/2009 74.8 1/5/2009 72.05 1/2/2009 73.05 12/31/2008 71.3 12/30/2008 69.6 12/29/2008 69.85 12/24/2008 71.1 12/22/2008 71.6 12/19/2008 69.85 12/18/2008 68.6 12/17/2008 69.1 12/15/2008 67.85 12/12/2008 69.1 12/11/2008 72.1 12/10/2008 70.1 12/8/2008 69.6 12/5/2008 69.1 12/4/2008 72.6 12/3/2008 74.6 12/2/2008 78.1 12/1/2008 79.85 11/28/2008 81.35 11/26/2008 82.85 11/25/2008 82.1 11/24/2008 81.85 11/21/2008 80.35 11/20/2008 81.6 11/19/2008 85.6 11/18/2008 87.1 11/17/2008 86.35 11/14/2008 87.85 11/13/2008 87.6 11/12/2008 88.35 11/11/2008 88.85 11/10/2008 90.85 11/7/2008 90.35 11/6/2008 93.1 11/5/2008 95.5 11/4/2008 96.75 11/3/2008 94.25 10/31/2008 93.5 10/30/2008 94.25 10/29/2008 97.5 10/28/2008 95.5 10/27/2008 92.5 10/24/2008 89.5 10/23/2008 91.25 10/22/2008 90.75 10/21/2008 94.25 10/20/2008 96.75 10/17/2008 100 10/16/2008 99 10/15/2008 109.25 10/14/2008 103.75 10/13/2008 101.75 10/10/2008 101.25 10/9/2008 105 10/8/2008 102.75 10/7/2008 104.25 10/6/2008 102.25 10/3/2008 106.75 10/2/2008 105 10/1/2008 110.25 9/30/2008 110.75 9/29/2008 111 9/26/2008 113.25 9/25/2008 114.25 9/24/2008 113.25 9/23/2008 114.25 9/22/2008 115.75 9/19/2008 116.25 9/18/2008 114.75 9/17/2008 115 9/16/2008 115.5 9/15/2008 117 9/12/2008 121.25 9/10/2008 119.5 9/9/2008 118.5 9/8/2008 120 9/5/2008 120.5 9/3/2008 122 9/2/2008 123 8/29/2008 123.75 8/28/2008 124.75 8/27/2008 125.5 8/26/2008 125.75 8/22/2008 126.5 8/21/2008 129.25 8/20/2008 125.5 8/19/2008 126.75 8/18/2008 125.35 8/15/2008 126.6 8/14/2008 126 8/13/2008 127.75 8/12/2008 126 8/11/2008 128.5 8/8/2008 129.75 8/7/2008 132.5 8/5/2008 132 8/4/2008 131 8/1/2008 133.25 7/30/2008 135.25 7/29/2008 134.25 7/28/2008 136.35 7/25/2008 134.85 7/24/2008 134.1 7/23/2008 136.1 7/22/2008 137.35 7/21/2008 137.85 7/18/2008 137.6 7/17/2008 141 7/16/2008 141.25 7/15/2008 145.5 7/14/2008 149.75 7/11/2008 150 7/10/2008 148.3 7/9/2008 144.8 7/8/2008 142.8 7/7/2008 149.6 7/3/2008 143.6 7/2/2008 146.3 7/1/2008 143.3 6/27/2008 141.8 6/26/2008 140.05 6/25/2008 138.65 6/24/2008 139.75 6/23/2008 142 6/20/2008 142.25 6/19/2008 139 6/18/2008 140 6/17/2008 137.75 6/16/2008 134.5 6/13/2008 133.25 6/12/2008 133.5 6/10/2008 133.75 6/9/2008 133.5 6/6/2008 134 6/5/2008 131.5 6/4/2008 130.25 6/2/2008 132.5 5/30/2008 132.75 5/29/2008 130.5 5/28/2008 134.25 5/27/2008 135.75 5/23/2008 136 5/22/2008 135.5 5/21/2008 136.5 5/20/2008 136 5/19/2008 135.5 5/16/2008 137 5/15/2008 135 5/13/2008 132.75 5/12/2008 132.5 5/9/2008 130.55 5/8/2008 130.05 5/7/2008 131.75 5/6/2008 133.5 5/2/2008 131.5 5/1/2008 128 4/30/2008 131.5 4/29/2008 133.5 4/28/2008 135.75 4/25/2008 135 4/24/2008 134.75 4/23/2008 139.25 4/22/2008 139 4/21/2008 137 4/18/2008 138.25 4/17/2008 138 4/16/2008 137.75 4/15/2008 134.75 4/14/2008 136.25 4/10/2008 138.75 4/9/2008 140 4/8/2008 136.5 4/7/2008 134 4/4/2008 132.5 4/3/2008 130.5 4/2/2008 131.5 4/1/2008 132.5 3/31/2008 132.75 3/28/2008 133.75 3/27/2008 134.75 3/26/2008 131 3/25/2008 129.5 3/20/2008 126.25 3/19/2008 129.85 3/18/2008 133.25 3/17/2008 131 3/14/2008 137.25 3/13/2008 138 3/12/2008 138.5 3/11/2008 135.5 3/10/2008 140 3/7/2008 143.75 3/6/2008 142.75 3/5/2008 143 3/4/2008 138.25 3/3/2008 139 2/29/2008 137.5 2/28/2008 139.75 2/27/2008 138 2/26/2008 133.5 2/25/2008 128.25 2/22/2008 129 2/21/2008 130 2/20/2008 127.5 2/19/2008 127 2/15/2008 124.75 2/14/2008 123.25 2/13/2008 118.75 2/12/2008 116.75 2/11/2008 118.75 2/7/2008 119 2/6/2008 116.5 2/5/2008 115.5 2/4/2008 117 2/1/2008 116.5 1/31/2008 119 1/30/2008 116.25 1/29/2008 116 1/28/2008 110.25 1/25/2008 110.5 1/24/2008 108 1/23/2008 105 1/22/2008 106.5 1/18/2008 107.25 1/17/2008 107 1/16/2008 108 1/15/2008 109 1/14/2008 111.5 1/11/2008 110 1/10/2008 109 1/9/2008 109.25 1/8/2008 109.75 1/4/2008 108.5 1/3/2008 110.5 1/2/2008 107.5 12/31/2007 107 12/27/2007 107.25 12/20/2007 107 12/19/2007 107.75 12/13/2007 107 12/12/2007 108.75 12/11/2007 109.75 12/10/2007 109.25 12/7/2007 110 12/6/2007 108.25 12/4/2007 109.25 12/3/2007 109 11/29/2007 111 11/26/2007 110.5 11/23/2007 110 11/21/2007 111.25 11/20/2007 112.25 11/19/2007 110.75 11/16/2007 113 11/15/2007 113.5 11/14/2007 115.75 11/12/2007 114.25 11/9/2007 116 11/8/2007 116.5 11/7/2007 116.25 11/6/2007 117.25 11/5/2007 116.25 11/2/2007 117 11/1/2007 113.5 10/31/2007 113.25 10/30/2007 112.25 10/29/2007 111.75 10/26/2007 112.25 10/25/2007 111.25 10/24/2007 110.75 10/22/2007 112 10/18/2007 113 10/17/2007 111.25 10/15/2007 110.5 10/12/2007 111 10/11/2007 110 10/10/2007 108.75 10/9/2007 106.5 10/8/2007 105.25 10/4/2007 106.75 10/3/2007 108.75 10/2/2007 109 10/1/2007 110 9/27/2007 110 9/26/2007 108.25 9/25/2007 107.5 9/21/2007 106 9/20/2007 108 9/19/2007 109 9/18/2007 105 9/17/2007 104.5 9/14/2007 106.5 9/13/2007 107.5 9/12/2007 105.5 9/11/2007 106.5 9/10/2007 105.5 9/7/2007 107 9/6/2007 108 9/5/2007 107 9/4/2007 108 8/31/2007 109 8/30/2007 108.25 8/28/2007 107.05 8/24/2007 109.55 8/23/2007 107.55 8/22/2007 106.55 8/17/2007 105.55 8/16/2007 104.55 8/15/2007 108.05 8/14/2007 108.55 8/10/2007 110.05 8/9/2007 111.05 8/8/2007 113.05 8/7/2007 113.55 8/6/2007 113.05 8/3/2007 113.8 8/2/2007 116.3 8/1/2007 117.3 7/31/2007 117.55 7/30/2007 118.55 7/27/2007 117.65 7/26/2007 117.15 7/25/2007 118.65 7/23/2007 121.15 7/20/2007 122.65 7/19/2007 121.65 7/18/2007 119.65 7/17/2007 120.65 7/16/2007 120.15 7/13/2007 120.65 7/12/2007 121.15 7/11/2007 122.65 7/6/2007 121.4 7/5/2007 120.4 7/3/2007 118.9 7/2/2007 119.4 6/29/2007 118.35 6/28/2007 119.35 6/27/2007 117.65 6/26/2007 117.15 6/25/2007 118.15 6/22/2007 117.4 6/21/2007 118.15 6/18/2007 119.15 6/14/2007 121.15 6/13/2007 120.65 6/12/2007 120.35 6/11/2007 121.35 6/8/2007 120.35 6/7/2007 121.85 6/6/2007 122.85 6/5/2007 123.85 6/4/2007 125.35 6/1/2007 124.25 5/31/2007 123.75 5/29/2007 123 5/25/2007 124 5/24/2007 123 5/23/2007 125.5 5/22/2007 126.5 5/21/2007 127.5 5/18/2007 126.5 5/16/2007 126 5/15/2007 126.8 5/14/2007 125.8 5/11/2007 128 5/10/2007 126.25 5/9/2007 128.25 5/4/2007 129.25 5/3/2007 127.75 5/1/2007 127.25 4/30/2007 128 4/27/2007 127.55 4/26/2007 126.35 4/25/2007 126.85 4/24/2007 127.35 4/23/2007 127.85 4/19/2007 127.35 4/18/2007 128.35 4/17/2007 128.85 4/16/2007 126.35 4/13/2007 125.85 4/12/2007 126.35 4/11/2007 127.35 4/10/2007 126.85 4/5/2007 126.35 4/3/2007 127 4/2/2007 121 3/30/2007 122.5 3/29/2007 123 3/28/2007 121 3/27/2007 121.55 3/26/2007 121.75 3/23/2007 122.5 3/22/2007 123 3/21/2007 122.35 3/20/2007 123.5 3/19/2007 125.5 3/16/2007 123 3/15/2007 122.3 3/14/2007 119 3/13/2007 120 3/12/2007 123 3/9/2007 119 3/8/2007 120.5 3/7/2007 119.25 3/6/2007 118 3/5/2007 117.75 3/2/2007 121 3/1/2007 123.5 2/28/2007 125.75 2/27/2007 128.5 2/26/2007 130 2/23/2007 128 2/22/2007 124.25 2/21/2007 123.75 2/20/2007 122.75 2/16/2007 125.25 2/15/2007 126.75 2/14/2007 127.25 2/13/2007 127 2/12/2007 121.75 2/9/2007 121.25 2/8/2007 125.5 2/7/2007 124 2/6/2007 127 2/5/2007 123 2/2/2007 127.5 2/1/2007 122 1/31/2007 119 1/30/2007 118.4 1/29/2007 120.5 1/26/2007 125.5 1/25/2007 126 1/24/2007 127 1/23/2007 128.5 1/22/2007 125 1/19/2007 122.5 1/18/2007 121 1/17/2007 126 1/16/2007 121 1/12/2007 120.5 1/11/2007 122 1/10/2007 121 1/9/2007 119 1/8/2007 116.5 1/5/2007 116 1/4/2007 120.5 1/3/2007 123 1/2/2007 125 12/29/2006 125 12/28/2006 126.1 12/27/2006 126.2 12/22/2006 125.2 12/21/2006 124.5 12/20/2006 124 12/19/2006 125 12/15/2006 124 12/14/2006 128 12/13/2006 125.5 12/11/2006 126 12/8/2006 127 12/7/2006 126 12/6/2006 124.5 12/5/2006 127 12/4/2006 125.5 12/1/2006 126 11/30/2006 122 11/29/2006 121.5 11/28/2006 120.5 11/27/2006 121 11/22/2006 119 11/21/2006 120 11/20/2006 119 11/17/2006 118 11/16/2006 120 11/15/2006 121 11/14/2006 119 11/10/2006 120 11/9/2006 127.5 11/8/2006 121 11/7/2006 125 11/6/2006 123 11/3/2006 126.5 11/2/2006 126 11/1/2006 124.6 10/31/2006 129.1 10/30/2006 129 10/27/2006 128.65 10/26/2006 125.6 10/25/2006 125.35 10/24/2006 122.6 10/23/2006 122.85 10/20/2006 124 10/19/2006 124.3 10/18/2006 122.75 10/17/2006 121.4 10/16/2006 121.3 10/13/2006 118.5 10/12/2006 115.9 10/11/2006 116.6 10/10/2006 115.6 10/9/2006 117.6 10/6/2006 115.1 10/5/2006 113.25 10/4/2006 112.1 10/3/2006 115.5 10/2/2006 116.5 9/29/2006 118 9/28/2006 119 9/27/2006 115.3 9/26/2006 114.3 9/25/2006 114.85 9/22/2006 115.55 9/21/2006 114.8 9/20/2006 111.8 9/19/2006 110.8 9/18/2006 111.55 9/15/2006 110.55 9/14/2006 111.05 9/13/2006 112.05 9/12/2006 111.55 9/11/2006 113.1 9/8/2006 120 9/7/2006 122.25 9/6/2006 122.15 9/5/2006 116.75 9/1/2006 113 8/31/2006 113.25 8/30/2006 112.45 8/29/2006 111.4 8/28/2006 113.15 8/21/2006 112.5 8/18/2006 112.1 8/17/2006 111.4 8/16/2006 112.9 8/15/2006 113.9 8/14/2006 113.55 8/11/2006 115.1 8/10/2006 115.6 8/9/2006 116.6 8/4/2006 116.1 8/3/2006 114.6 8/2/2006 115.85 8/1/2006 115.5 7/31/2006 117.05 7/28/2006 114.25 7/27/2006 113.75 7/26/2006 112 7/25/2006 114.5 7/24/2006 112.85 7/21/2006 110.7 7/20/2006 112.25 7/19/2006 115 7/18/2006 114 7/17/2006 116.5 7/13/2006 119 7/12/2006 121.5 7/11/2006 118.25 7/10/2006 117.25 7/7/2006 116.75 7/6/2006 118.25 7/5/2006 112.5 7/3/2006 116.4 6/30/2006 116.4 6/29/2006 115.75 6/28/2006 112.25 6/27/2006 112.1 6/26/2006 115 6/23/2006 111 6/22/2006 111.5 6/21/2006 112.4 6/20/2006 111.5 6/19/2006 111.05 6/16/2006 114 6/15/2006 115.5 6/14/2006 113 6/13/2006 110 6/12/2006 113.1 6/9/2006 112.5 6/8/2006 114.5 6/7/2006 117.5 6/6/2006 115 6/5/2006 117.3 6/2/2006 120 6/1/2006 118 5/31/2006 120.35 5/30/2006 123.3 5/26/2006 128.55 5/24/2006 125 5/23/2006 131.65 5/22/2006 125.75 5/19/2006 124.5 5/18/2006 131.5 5/17/2006 133 5/16/2006 137 5/15/2006 135.75 5/12/2006 142.9 5/11/2006 146 5/10/2006 143 5/9/2006 139.5 5/8/2006 134.6 5/5/2006 133.9 5/4/2006 131.55 5/3/2006 127 5/1/2006 128 4/28/2006 126 4/27/2006 125.6 4/26/2006 130.6 4/25/2006 129.25 4/24/2006 126.3 4/21/2006 128 4/19/2006 123.3 4/18/2006 124.55 4/13/2006 118.85 4/12/2006 118.8 4/11/2006 116.2 4/10/2006 118.55 4/7/2006 117.4 4/6/2006 118.6 4/5/2006 113.95 4/4/2006 112.5 4/3/2006 115 3/31/2006 111.8 3/30/2006 115.9 3/29/2006 114.6 3/28/2006 115.6 3/27/2006 116.5 3/24/2006 115.4 3/23/2006 115.5 3/22/2006 112.85 3/21/2006 113.25 3/20/2006 113.75 3/17/2006 114.5 3/16/2006 113 3/15/2006 112 3/14/2006 112.25 3/13/2006 109.85 3/10/2006 109.75 3/9/2006 109 3/8/2006 108.3 3/7/2006 108.2 3/6/2006 111.2 3/3/2006 114.25 3/2/2006 112.15 3/1/2006 109.55 2/28/2006 113 2/27/2006 109.5 2/24/2006 111.15 2/23/2006 108.5 2/22/2006 113 2/21/2006 111.7 2/17/2006 106 2/16/2006 107.05 2/15/2006 106.85 2/14/2006 113.7 2/13/2006 112.6 2/10/2006 115.4 2/9/2006 122.25 2/8/2006 119.1 2/7/2006 117.15 2/6/2006 121.6 2/3/2006 120.15 2/2/2006 119.85 2/1/2006 119.35 1/31/2006 115.5 1/30/2006 115 1/27/2006 114 1/26/2006 113 1/25/2006 113.55 1/24/2006 112 1/23/2006 111.25 1/20/2006 109.1 1/19/2006 109.9 1/18/2006 110.5 1/17/2006 109.1 1/13/2006 110.2 1/12/2006 108.7 1/11/2006 108.1 1/10/2006 107.4 1/9/2006 106.5 1/6/2006 105.35 1/5/2006 104.5 1/4/2006 105.9 1/3/2006 104.85 12/30/2005 105.1 12/29/2005 104.8 12/28/2005 104.75 12/27/2005 104.2 12/23/2005 104.55 12/22/2005 103.55 12/20/2005 102.95 12/19/2005 102.7 12/16/2005 103.2 12/15/2005 102.15 12/14/2005 101.45 12/13/2005 103.7 12/12/2005 102.2 12/9/2005 104.55 12/8/2005 103.35 12/7/2005 103.45 12/6/2005 102.25 12/5/2005 102.4 12/2/2005 101.1 12/1/2005 101.55 11/30/2005 98.45 11/29/2005 97.95 11/28/2005 97.35 11/23/2005 95.05 11/22/2005 94.95 11/21/2005 95.45 11/18/2005 94.65 11/17/2005 93.65 11/16/2005 93.2 11/15/2005 92.9 11/14/2005 95.1 11/11/2005 95 11/10/2005 93.9 11/8/2005 93.1 11/7/2005 93.25 11/4/2005 93.8 11/3/2005 92.8 11/2/2005 92.4 11/1/2005 91.35 10/31/2005 91.85 10/28/2005 90 10/27/2005 91 10/26/2005 90.1 10/25/2005 91.25 10/24/2005 88.95 10/21/2005 88.2 10/20/2005 89.55 10/19/2005 90.2 10/18/2005 90.95 10/17/2005 91.4 10/14/2005 88.3 10/13/2005 88.25 10/12/2005 89.55 10/11/2005 90.4 10/10/2005 88 10/7/2005 88.8 10/6/2005 87.05 10/5/2005 87 10/3/2005 86.3 9/30/2005 86.6 9/29/2005 87.35 9/28/2005 85.9 9/27/2005 86.1 9/26/2005 89 9/23/2005 86.3 9/22/2005 86.55 9/21/2005 86.05 9/20/2005 84.1 9/19/2005 84.95 9/16/2005 83.65 9/15/2005 84.55 9/14/2005 85.55 9/13/2005 86.55 9/12/2005 86.1 9/8/2005 85 9/7/2005 86 9/6/2005 86.25 9/2/2005 86.9 9/1/2005 86.5 8/31/2005 85.7 8/30/2005 86.6 8/29/2005 86.9 8/26/2005 87.25 8/25/2005 86.6 8/24/2005 87.5 8/23/2005 88.7 8/22/2005 88.95 8/19/2005 87.45 8/18/2005 87.3 8/17/2005 87.2 8/16/2005 89.8 8/15/2005 89.3 8/12/2005 88.75 8/11/2005 88.5 8/10/2005 86.7 8/9/2005 85.45 8/8/2005 86.1 8/5/2005 86.75 8/4/2005 87.25 8/3/2005 87.7 8/2/2005 87.5 8/1/2005 86.6 7/29/2005 86 7/28/2005 86.55 7/27/2005 85.35 7/26/2005 84.4 7/25/2005 84 7/22/2005 84.15 7/21/2005 83.55 7/20/2005 84.4 7/18/2005 84 7/15/2005 84.4 7/14/2005 85.25 7/13/2005 83.7 7/12/2005 82.5 7/11/2005 83.5 7/8/2005 82.2 7/7/2005 79.7 7/6/2005 80 7/5/2005 79 7/1/2005 77.5 6/30/2005 79.55 6/29/2005 80.4 6/28/2005 79.65 6/27/2005 80.25 6/24/2005 80.5 6/23/2005 80.05 6/22/2005 81.5 6/21/2005 81.2 6/20/2005 81.65 6/17/2005 81.05 6/16/2005 80.1 6/15/2005 79.55 6/14/2005 78.55 6/13/2005 78.3 6/10/2005 79.3 6/9/2005 80.1 6/8/2005 80.3 6/7/2005 81.35 6/6/2005 82.6 6/3/2005 83.2 6/2/2005 82.85 6/1/2005 82.4 5/31/2005 81.5 5/27/2005 81 5/26/2005 82.5 5/25/2005 81.75 5/24/2005 81.5 5/23/2005 81.4 5/20/2005 81.1 5/19/2005 81.5 5/18/2005 82 5/17/2005 81.85 5/16/2005 80.7 5/13/2005 81.05 5/12/2005 83.2 5/11/2005 82.75 5/10/2005 83.9 5/9/2005 85 5/6/2005 83.7 5/4/2005 83.4 5/3/2005 84.8 5/2/2005 85.5 4/29/2005 86 4/28/2005 85.4 4/27/2005 85.8 4/26/2005 86.7 4/25/2005 86.8 4/22/2005 89 4/21/2005 88.5 4/20/2005 90.1 4/19/2005 89.4 4/18/2005 88.7 4/15/2005 89.2 4/14/2005 89 4/13/2005 90.65 4/12/2005 92.7 4/11/2005 93.5 4/8/2005 93.1 4/6/2005 93 4/5/2005 92.8 4/4/2005 92.95 4/1/2005 92.45 3/31/2005 94.4 3/30/2005 93.7 3/29/2005 92.55 3/28/2005 92.4 3/24/2005 92.7 3/23/2005 93 3/22/2005 95.35 3/21/2005 94.95 3/18/2005 95.95 3/17/2005 94.85 3/16/2005 96.65 3/15/2005 95.7 3/14/2005 94.95 3/11/2005 95.8 3/10/2005 96.55 3/9/2005 96.2 3/8/2005 95.35 3/7/2005 94.5 3/4/2005 94.7 3/3/2005 94 3/2/2005 92.55 3/1/2005 92.3 2/28/2005 92.4 2/25/2005 91.55 2/24/2005 92.3 2/23/2005 95.05 2/22/2005 94.8 2/18/2005 93.1 2/17/2005 92.45 2/16/2005 90.75 2/15/2005 90 2/14/2005 89.25 2/11/2005 88.7 2/10/2005 89.35 2/9/2005 87.75 2/8/2005 87.65 2/7/2005 88 2/4/2005 88.6 2/3/2005 89.2 2/2/2005 88.6 2/1/2005 89.5 1/31/2005 89.8 1/28/2005 89.15 1/27/2005 88.4 1/26/2005 88.35 1/25/2005 87 1/24/2005 88.5 1/21/2005 89.1 1/19/2005 88.35 1/18/2005 88.2 1/14/2005 88 1/13/2005 87.75 1/12/2005 88.8 1/11/2005 88.3 1/10/2005 87.2 1/7/2005 87.5 1/6/2005 87.4 1/5/2005 87.9 1/4/2005 86.85 1/3/2005 93.6 12/30/2004 94.25 12/29/2004 93.75 12/28/2004 92.8 12/27/2004 92.4 12/23/2004 92.1 12/22/2004 91.6 12/21/2004 91.05 12/20/2004 89.8 12/17/2004 88.7 12/16/2004 88.8 12/15/2004 88.2 12/14/2004 87.4 12/13/2004 88 12/10/2004 86.8 12/9/2004 86.9 12/8/2004 87.6 12/7/2004 88.8 12/6/2004 88.5 12/3/2004 87.65 12/2/2004 88.1 12/1/2004 89.2 11/30/2004 89.9 11/29/2004 90.3 11/24/2004 89.45 11/23/2004 87.3 11/22/2004 87 11/19/2004 87.7 11/18/2004 88.5 11/17/2004 89.15 11/16/2004 88.6 11/15/2004 88.45 11/12/2004 89.2 11/11/2004 87.65 11/10/2004 87.5 11/9/2004 88.1 11/8/2004 88.3 11/5/2004 89.2 11/4/2004 88.25 11/3/2004 87.7 11/2/2004 87.3 11/1/2004 88.6 10/29/2004 88.9 10/28/2004 86.2 10/27/2004 86.6 10/26/2004 86.3 10/25/2004 85.7 10/22/2004 87.2 10/21/2004 87.45 10/20/2004 86.7 10/19/2004 88.35 10/18/2004 86.8 10/15/2004 89.35 10/14/2004 87.4 10/13/2004 84.6 10/12/2004 90 10/11/2004 90.5 10/8/2004 91.3 10/7/2004 90.3 10/6/2004 90.7 10/5/2004 89.6 10/4/2004 89.5 10/1/2004 89.3 9/30/2004 90.95 9/29/2004 88.85 9/28/2004 87.9 9/27/2004 88.3 9/24/2004 87.6 9/23/2004 87.8 9/22/2004 87.55 9/21/2004 87.6 9/20/2004 84.5 9/16/2004 82.5 9/15/2004 82.3 9/14/2004 81.9 9/13/2004 81.6 9/10/2004 81.7 9/8/2004 80.2 9/7/2004 80.6 9/3/2004 79.6 9/2/2004 81 9/1/2004 81.5 8/31/2004 81.3 8/30/2004 81.6 8/26/2004 81.3 8/25/2004 81.1 8/24/2004 81.9 8/23/2004 82.1 8/20/2004 83.2 8/19/2004 83.3 8/17/2004 82.3 8/16/2004 82.9 8/13/2004 82.6 8/12/2004 81.9 8/11/2004 80.9 8/10/2004 80.7 8/9/2004 80 8/6/2004 81.25 8/4/2004 81.05 8/3/2004 81.5 8/2/2004 81.2 7/30/2004 80.95 7/29/2004 80.8 7/28/2004 80.7 7/26/2004 79.6 7/23/2004 79.7 7/22/2004 81 7/21/2004 81.3 7/20/2004 82.25 7/19/2004 82.95 7/16/2004 83.4 7/15/2004 82.75 7/14/2004 82.65 7/13/2004 82.85 7/12/2004 83.3 7/9/2004 83.8 7/8/2004 84.3 7/7/2004 84.25 7/6/2004 82.95 7/2/2004 82.45 7/1/2004 82.7 6/30/2004 82.8 6/29/2004 81.8 6/28/2004 82.65 6/25/2004 83.45 6/24/2004 83.7 6/23/2004 83.05 6/22/2004 82.15 6/21/2004 83.15 6/18/2004 82.7 6/17/2004 82.4 6/16/2004 81.15 6/15/2004 79.9 6/14/2004 79.3 6/10/2004 79.8 6/9/2004 78.85 6/8/2004 80.5 6/7/2004 81.4 6/4/2004 80.4 6/3/2004 81 6/2/2004 80.7 6/1/2004 82.4 5/28/2004 81.75 5/27/2004 80.95 5/26/2004 80.45 5/25/2004 79.55 5/24/2004 79.95 5/21/2004 79.4 5/20/2004 78.2 5/19/2004 79.1 5/18/2004 78.6 5/17/2004 76.95 5/14/2004 78.1 5/13/2004 77.35 5/12/2004 78 5/11/2004 77.25 5/10/2004 75.3 5/7/2004 79.45 5/6/2004 80.4 5/5/2004 80.8 5/4/2004 81.2 5/3/2004 80.9 4/30/2004 80.85 4/29/2004 80.5 4/28/2004 79.95 4/27/2004 83.4 4/26/2004 82.9 4/23/2004 82.7 4/22/2004 82.15 4/21/2004 82.4 4/20/2004 88.2 4/19/2004 88.65 4/16/2004 87.7 4/15/2004 86.55 4/14/2004 86.25 4/13/2004 84.55 4/12/2004 83.55 4/8/2004 84 4/7/2004 83.8 4/6/2004 84 4/5/2004 83 4/2/2004 84.5 4/1/2004 84.1 3/31/2004 82.55 3/30/2004 81.05 3/29/2004 80.9 3/26/2004 81 3/25/2004 79.95 3/24/2004 80 3/23/2004 79.6 3/22/2004 80.35 3/19/2004 80.95 3/18/2004 81.05 3/17/2004 80.35 3/16/2004 81.8 3/15/2004 81 3/12/2004 80.45 3/11/2004 81.8 3/10/2004 79.95 3/9/2004 80.15 3/8/2004 80.3 3/5/2004 81.5 3/4/2004 80.8 3/3/2004 81.45 3/2/2004 84.15 3/1/2004 84.65 2/27/2004 83.3 2/26/2004 83.05 2/25/2004 83.45 2/24/2004 83.85 2/23/2004 81.9 2/20/2004 82.2 2/19/2004 83 2/18/2004 82.6 2/17/2004 82.5 2/13/2004 81.25 2/12/2004 81.3 2/11/2004 80.4 2/10/2004 79.25 2/9/2004 79.55 2/6/2004 79.85 2/5/2004 79 2/4/2004 79.6 2/3/2004 78.8 2/2/2004 77.6 1/30/2004 78.1 1/29/2004 77.75 1/28/2004 78.2 1/27/2004 76.25 1/26/2004 77.05 1/23/2004 77.35 1/22/2004 77.1 1/21/2004 76.65 1/20/2004 76.2 1/16/2004 76.05 1/15/2004 75.8 1/14/2004 75.9 1/13/2004 74.95 1/12/2004 75.35 1/9/2004 75.55 1/8/2004 76 1/7/2004 74.75 1/6/2004 75.05 1/5/2004 75.5 12/31/2003 74.6 12/30/2003 74.7 12/29/2003 74.5 12/24/2003 74.35 12/23/2003 73.85 12/22/2003 73.45 12/18/2003 74.2 12/17/2003 73.6 12/16/2003 73.95 12/15/2003 73.55 12/12/2003 73.05 12/11/2003 72.45 12/10/2003 72.95 12/9/2003 73.15 12/8/2003 72.75 12/5/2003 72.7 12/4/2003 72.95 12/3/2003 73.15 12/2/2003 73.3 12/1/2003 72.5 11/26/2003 70.9 11/24/2003 70.95 11/21/2003 70.55 11/20/2003 69.85 11/19/2003 70.65 11/18/2003 70.85 11/17/2003 70.4 11/14/2003 71.85 11/13/2003 70.95 11/12/2003 71.35 11/11/2003 70.65 11/10/2003 70.15 11/7/2003 70.45 11/6/2003 70.3 11/5/2003 70.25 11/4/2003 71.2 11/3/2003 70.15 10/31/2003 71.35 10/30/2003 71.5 10/29/2003 71.2 10/28/2003 70.2 10/27/2003 70.6 10/24/2003 70 10/23/2003 69.85 10/22/2003 70.65 10/21/2003 70.55 10/20/2003 71.2 10/17/2003 70.95 10/16/2003 70.6 10/15/2003 69.95 10/14/2003 69.2 10/13/2003 70.4 10/10/2003 69.85 10/9/2003 69.95 10/8/2003 69.05 10/7/2003 68.9 10/6/2003 67.4 10/3/2003 67.65 10/2/2003 67.3 10/1/2003 66.95 9/29/2003 66.75 9/26/2003 66.05 9/25/2003 67.25 9/24/2003 67.3 9/23/2003 66.85 9/22/2003 67.1 9/19/2003 67.2 9/18/2003 66.5 9/17/2003 66.3 9/15/2003 66.35 9/12/2003 65.9 9/11/2003 66.5 9/10/2003 65.05 9/9/2003 65.8 9/8/2003 67.45 9/5/2003 67.8 9/4/2003 67.6 9/3/2003 68.15 9/2/2003 67.05 8/29/2003 66.8 8/28/2003 66.05 8/27/2003 66.3 8/26/2003 65.85 8/25/2003 66.05 8/22/2003 66.2 8/21/2003 65.55 8/20/2003 65.95 8/19/2003 65.85 8/18/2003 65.15 8/15/2003 65.45 8/14/2003 65.85 8/13/2003 65.35 8/12/2003 64.8 8/11/2003 65.1 8/8/2003 65.6 8/7/2003 66.4 8/6/2003 65.6 8/5/2003 65.7 8/4/2003 66.05 8/1/2003 66.6 7/31/2003 66.75 7/30/2003 65 7/29/2003 66.75 7/28/2003 66.5 7/25/2003 66.35 7/24/2003 67.4 7/23/2003 65.75 7/22/2003 64.9 7/21/2003 65.25 7/18/2003 65.65 7/17/2003 65.35 7/16/2003 65.85 7/15/2003 65.8 7/14/2003 66.1 7/9/2003 65.75 7/7/2003 65.35 7/3/2003 64.1 7/2/2003 64.65 7/1/2003 63.1 6/30/2003 63.55 6/27/2003 64.75 6/26/2003 63.9 6/25/2003 64.9 6/24/2003 65 6/23/2003 64.7 6/20/2003 65.4 6/19/2003 65.45 6/18/2003 65.55 6/17/2003 64.95 6/16/2003 64.2 6/13/2003 64.4 6/12/2003 65.05 6/11/2003 64.6 6/10/2003 64.95 6/9/2003 65.2 6/6/2003 66.25 6/5/2003 65.8 6/4/2003 66.05 6/2/2003 66.6 5/30/2003 65.95 5/29/2003 65.3 5/28/2003 65 5/27/2003 65.5 5/23/2003 65.1 5/22/2003 65.55 5/21/2003 65.8 5/20/2003 65.6 5/19/2003 65.45 5/16/2003 65.2 5/15/2003 65.55 5/14/2003 65.25 5/13/2003 65.05 5/12/2003 64.75 5/9/2003 64.9 5/8/2003 64.8 5/7/2003 64.85 5/2/2003 64 5/1/2003 64.3 4/30/2003 64.4 4/29/2003 64 4/28/2003 63.4 4/24/2003 64 4/23/2003 64.5 4/22/2003 63.85 4/21/2003 64.2 4/17/2003 64.6 4/16/2003 64.25 4/15/2003 63.45 4/14/2003 63 4/11/2003 63.35 4/10/2003 62.9 4/9/2003 63.2 4/8/2003 63.45 4/4/2003 63.5 4/3/2003 63.1 4/2/2003 63.85 4/1/2003 64.15 3/31/2003 64.05 3/28/2003 64.6 3/27/2003 64.1 3/26/2003 64.55 3/25/2003 65.45 3/24/2003 65.35 3/21/2003 66.05 3/20/2003 65.75 3/19/2003 66.15 3/18/2003 65.75 3/17/2003 66.4 3/14/2003 65.65 3/13/2003 66.1 3/12/2003 66.6 3/11/2003 67.1 3/10/2003 66.1 3/7/2003 66.8 3/6/2003 66.05 3/5/2003 66.2 3/4/2003 66.75 3/3/2003 67.5 2/28/2003 67.15 2/27/2003 67.8 2/26/2003 67.9 2/25/2003 67.2 2/24/2003 67.15 2/21/2003 66.65 2/20/2003 65.9 2/19/2003 65.65 2/18/2003 65.85 2/14/2003 65.6 2/13/2003 65.45 2/12/2003 66.7 2/11/2003 66.8 2/10/2003 67.7 2/7/2003 66.4 2/6/2003 66.6 2/5/2003 67.1 2/4/2003 67.15 2/3/2003 67.45 1/31/2003 67.6 1/30/2003 68.25 1/29/2003 67.7 1/28/2003 66.7 1/27/2003 66.95 1/24/2003 67.4 1/23/2003 67.25 1/22/2003 66.9 1/21/2003 65.95 1/17/2003 65.2 1/16/2003 65.65 1/15/2003 65.45 1/14/2003 64.65 1/13/2003 63.85 1/10/2003 64.05 1/9/2003 63.9 1/8/2003 64.3 1/7/2003 63.8 1/3/2003 63.95 1/2/2003 64.2 12/31/2002 63.9 12/30/2002 64.5 12/27/2002 64.6 12/26/2002 64.25 12/24/2002 64.7 12/23/2002 64.9 12/20/2002 64.75 12/19/2002 64.65 12/18/2002 65 12/17/2002 65.1 12/16/2002 64.85 12/13/2002 65.05 12/12/2002 64.9 12/11/2002 65.1 12/10/2002 64.9 12/9/2002 64.45 12/6/2002 64.9 12/5/2002 64.3 12/3/2002 64.5 12/2/2002 64.65 11/27/2002 64.9 11/25/2002 64.45 11/22/2002 64.95 11/21/2002 65.7 11/20/2002 65.45 11/19/2002 64.95 11/18/2002 65.05 11/15/2002 65.4 11/14/2002 64.8 11/13/2002 65.15 11/12/2002 65.4 11/11/2002 65.6 11/8/2002 65.05 11/7/2002 64.45 11/6/2002 64.75 11/5/2002 64.15 11/4/2002 64.5 11/1/2002 64.7 10/31/2002 63.95 10/30/2002 63.45 10/29/2002 63.4 10/28/2002 63.75 10/25/2002 63.9 10/24/2002 63.6 10/23/2002 62.8 10/22/2002 62.75 10/21/2002 63.2 10/18/2002 62.5 10/17/2002 63.2 10/16/2002 62.45 10/15/2002 62.9 10/14/2002 62.5 10/11/2002 63.1 10/10/2002 61.6 10/8/2002 61.4 10/7/2002 61.6 10/4/2002 61.55 10/3/2002 62.05 10/2/2002 62.1 10/1/2002 61.6 9/30/2002 61.3 9/27/2002 61.35 9/26/2002 61.95 9/25/2002 61.45 9/24/2002 61.1 9/23/2002 61.65 9/20/2002 62.1 9/19/2002 61.75 9/18/2002 62.05 9/17/2002 62.6 9/16/2002 62.5 9/13/2002 62.8 9/12/2002 63.2 9/11/2002 63.45 9/10/2002 63.55 9/9/2002 63.8 9/6/2002 62.45 9/5/2002 61.9 9/4/2002 62.1 9/3/2002 61.5 8/30/2002 61.65 8/29/2002 61.95 8/28/2002 62.35 8/27/2002 62.4 8/26/2002 62.2 8/23/2002 62.1 8/22/2002 62.3 8/21/2002 61.9 8/20/2002 62.3 8/19/2002 62 8/16/2002 61.75 8/15/2002 62.2 8/14/2002 61.55 8/13/2002 61.8 8/12/2002 61.75 8/9/2002 62.3 8/8/2002 61.9 8/7/2002 61.6 8/6/2002 62.2 8/5/2002 61.5 8/2/2002 62.15 8/1/2002 62.3 7/31/2002 62.15 7/30/2002 62.6 7/29/2002 63.25 7/26/2002 62.65 7/25/2002 62.5 7/24/2002 62.35 7/23/2002 62.5 7/22/2002 63.3 7/19/2002 63.85 7/18/2002 64.4 7/17/2002 64.75 7/16/2002 65.1 7/15/2002 64.75 7/12/2002 64.85 7/11/2002 65 7/10/2002 65.1 7/9/2002 64.85 7/8/2002 64.65 7/2/2002 65.15 7/1/2002 65 6/28/2002 65.6 6/27/2002 64.75 6/26/2002 64.55 6/25/2002 64.15 6/24/2002 63.4 6/21/2002 63.75 6/20/2002 63.85 6/19/2002 64.25 6/18/2002 64.7 6/17/2002 64.35 6/14/2002 64.95 6/13/2002 65.15 6/12/2002 65.45 6/11/2002 65.55 6/10/2002 66 6/7/2002 65.75 6/6/2002 66.3 6/5/2002 66.2 6/4/2002 66.1 6/3/2002 65.65 5/31/2002 65.85 5/30/2002 65.1 5/29/2002 65.05 5/28/2002 64.85 5/24/2002 63.85 5/23/2002 63.95 5/22/2002 63.65 5/20/2002 63.55 5/17/2002 63.75 5/16/2002 64.15 5/15/2002 64.4 5/14/2002 64.45 5/10/2002 64.35 5/9/2002 64.65 5/8/2002 65.05 5/7/2002 64.9 5/6/2002 64.35 5/3/2002 64.55 5/2/2002 65 5/1/2002 64.5 4/30/2002 65.75 4/29/2002 65.9 4/26/2002 65.85 4/25/2002 65.7 4/24/2002 66.1 4/23/2002 66.3 4/22/2002 66.2 4/19/2002 66.1 4/18/2002 65.8 4/17/2002 65.9 4/16/2002 65.05 4/15/2002 64.35 4/12/2002 64.6 4/10/2002 64.75 4/9/2002 64.8 4/8/2002 64.45 4/5/2002 64.25 4/4/2002 64.9 4/3/2002 65.25 4/2/2002 65.95 4/1/2002 65.9 3/28/2002 66 3/27/2002 65.7 3/26/2002 65.55 3/25/2002 64.65 3/22/2002 65.6 3/21/2002 66.5 3/20/2002 67.8 3/19/2002 68.15 3/18/2002 67.1 3/15/2002 66.8 3/14/2002 66.6 3/13/2002 66.15 3/12/2002 66.35 3/7/2002 66.6 3/6/2002 66.05 3/5/2002 65.7 3/4/2002 66.2 3/1/2002 65.65 2/28/2002 65.15 2/27/2002 65.45 2/26/2002 63.85 2/25/2002 63.95 2/22/2002 63.6 2/21/2002 64.15 2/20/2002 64.25 2/19/2002 64.1 2/15/2002 64.4 2/14/2002 64.65 2/13/2002 65.95 2/12/2002 64.75 2/11/2002 64.15 2/8/2002 64.6 2/7/2002 64.9 2/6/2002 64.4 2/5/2002 65.25 2/4/2002 64.35 2/1/2002 65.5 1/31/2002 65.7 1/30/2002 63.7 1/29/2002 63.5 1/28/2002 63.75 1/25/2002 64.55 1/24/2002 65.85 1/23/2002 65.5 1/22/2002 64.7 1/18/2002 64.5 1/17/2002 65.45 1/16/2002 65.6 1/15/2002 65 1/14/2002 65.45 1/11/2002 65.8 1/10/2002 65.95 1/9/2002 67.3 1/8/2002 66.8 1/7/2002 67.55 1/4/2002 64.05 1/3/2002 63.6 1/2/2002 63.2 12/31/2001 63.65 12/28/2001 63.95 12/27/2001 64 12/21/2001 64.55 12/20/2001 63.55 12/19/2001 64.05 12/18/2001 64.7 12/17/2001 64.05 12/14/2001 62.9 12/13/2001 63.45 12/12/2001 63.85 12/11/2001 64.4 12/10/2001 63.25 12/7/2001 64.05 12/6/2001 65.1 12/5/2001 66.35 12/4/2001 65 12/3/2001 65.85 11/30/2001 68.5 11/29/2001 67.85 11/28/2001 66.2 11/27/2001 65.4 11/26/2001 64.75 11/21/2001 63.9 11/20/2001 64.1 11/19/2001 64.7 11/16/2001 65.6 11/15/2001 64.5 11/14/2001 65.35 11/13/2001 64.3 11/12/2001 62.6 11/9/2001 61.9 11/8/2001 60 11/7/2001 59.55 11/6/2001 60.05 11/5/2001 59.95 11/2/2001 59.8 11/1/2001 60 10/31/2001 60.3 10/30/2001 61 10/29/2001 60.55 10/26/2001 60.8 10/25/2001 60.65 10/24/2001 60.45 10/23/2001 60.8 10/22/2001 60.6 10/19/2001 60.3 10/18/2001 61.15 10/17/2001 61.95 10/16/2001 61.75 10/15/2001 61.3 10/12/2001 60.95 10/11/2001 61 10/10/2001 60.95 10/9/2001 61.2 10/5/2001 61.7 10/3/2001 62.05 10/2/2001 62.7 10/1/2001 62.5 9/28/2001 62.5 9/27/2001 63.1 9/26/2001 63.2 9/25/2001 62.2 9/24/2001 63 9/21/2001 63.75 9/20/2001 63.7 9/19/2001 63.85 9/18/2001 64.3 9/17/2001 64.1 9/14/2001 64.85 9/10/2001 64.35 9/7/2001 64 9/6/2001 64.65 9/5/2001 65.7 9/4/2001 65.8 8/31/2001 66 8/30/2001 65.3 8/29/2001 66.65 8/28/2001 66.5 8/27/2001 66.8 8/24/2001 66.7 8/23/2001 66.4 8/22/2001 66.25 8/21/2001 65.4 8/20/2001 65.5 8/17/2001 66.45 8/16/2001 66.3 8/15/2001 65.05 8/14/2001 65.1 8/13/2001 64.4 8/10/2001 64.95 8/9/2001 65.25 8/8/2001 64.55 8/7/2001 64.95 8/6/2001 65.2 8/3/2001 65.75 8/2/2001 65.65 8/1/2001 65.95 7/31/2001 65.9 7/30/2001 65.85 7/27/2001 65.65 7/26/2001 66.2 7/25/2001 66.45 7/24/2001 66.05 7/23/2001 66.6 7/20/2001 66.95 7/19/2001 67 7/18/2001 67.05 7/17/2001 67.8 7/16/2001 67.35 7/13/2001 67.55 7/12/2001 67.8 7/11/2001 67.9 7/10/2001 68.4 7/9/2001 67.45 7/6/2001 67.95 7/5/2001 67 7/3/2001 68.35 7/2/2001 68.9 6/29/2001 68.65 6/28/2001 68.6 6/27/2001 68.8 6/26/2001 68.55 6/25/2001 68.05 6/22/2001 68.55 6/21/2001 68.35 6/20/2001 68.7 6/19/2001 69.1 6/18/2001 69.3 6/15/2001 68.75 6/14/2001 69.65 6/13/2001 69.2 6/12/2001 69.55 6/11/2001 69.5 6/8/2001 70 6/7/2001 70.5 6/6/2001 70.6 6/5/2001 70.7 6/4/2001 70.2 6/1/2001 70.4 5/30/2001 70.55 5/29/2001 69.95 5/25/2001 70.5 5/24/2001 71.9 5/23/2001 71.4 5/22/2001 72.1 5/18/2001 72 5/17/2001 70.45 5/16/2001 70.25 5/15/2001 69.85 5/14/2001 69.5 5/11/2001 71.45 5/10/2001 70.95 5/9/2001 71.75 5/7/2001 72.4 5/4/2001 72.55 5/3/2001 72.75 5/2/2001 73.25 5/1/2001 72.3 4/30/2001 72.55 4/27/2001 71.9 4/26/2001 71.85 4/25/2001 71.4 4/24/2001 70.8 4/23/2001 70.5 4/20/2001 71.4 4/19/2001 70.7 4/18/2001 71.15 4/17/2001 69.8 4/11/2001 70.1 4/10/2001 70.55 4/9/2001 69 4/6/2001 68.4 4/4/2001 69.1 4/3/2001 68.8 4/2/2001 68.1 3/30/2001 68.2 3/29/2001 69.7 3/28/2001 69.35 3/27/2001 69.9 3/23/2001 69.5 3/22/2001 69.6 3/21/2001 69.75 3/20/2001 69.85 3/19/2001 70.15 3/16/2001 70.2 3/15/2001 71.2 3/14/2001 71.7 3/13/2001 72.65 3/12/2001 72.75 3/9/2001 73.15 3/8/2001 72.95 3/7/2001 73.75 3/6/2001 74.95 3/5/2001 74.9 3/2/2001 74.3 3/1/2001 73.9 2/28/2001 74.55 2/27/2001 73.65 2/26/2001 74.1 2/23/2001 73.1 2/22/2001 72.95 2/21/2001 73.45 2/20/2001 75.15 2/16/2001 75.95 2/15/2001 75.45 2/14/2001 74.95 2/13/2001 75.2 2/12/2001 75.15 2/9/2001 75.25 2/8/2001 76.1 2/7/2001 75.2 2/6/2001 75.5 2/5/2001 75.85 2/2/2001 75.95 2/1/2001 76.35 1/31/2001 77.3 1/30/2001 77.6 1/29/2001 76.75 1/26/2001 77.45 1/25/2001 76.05 1/24/2001 74.9 1/23/2001 76.25 1/22/2001 74.95 1/19/2001 75.4 1/18/2001 75.65 1/17/2001 74.65 1/16/2001 73.4 1/12/2001 74.65 1/11/2001 73.9 1/9/2001 73.8 1/8/2001 74.15 1/5/2001 72.4 1/4/2001 71.6 1/3/2001 72.5 1/2/2001 73.3 12/29/2000 74.65 12/28/2000 74.75 12/27/2000 73.85 12/26/2000 75.3 12/22/2000 73.8 12/21/2000 73.2 12/20/2000 74.15 12/19/2000 75.55 12/18/2000 76.2 12/15/2000 76.05 12/14/2000 76.8 12/12/2000 76 12/11/2000 76.95 12/8/2000 75.95 12/7/2000 74.5 12/6/2000 72.75 12/5/2000 71.8 12/4/2000 71.9 12/1/2000 71.95 11/30/2000 70.8 11/29/2000 72.2 11/28/2000 72.25 11/27/2000 72.1 11/22/2000 71.15 11/21/2000 70.85 11/20/2000 69.9 11/17/2000 69.55 11/16/2000 69.45 11/15/2000 69.8 11/14/2000 69.7 11/13/2000 69.25 11/10/2000 69.45 11/9/2000 70 11/8/2000 70.6 11/7/2000 70.1 11/6/2000 69.9 11/3/2000 70.2 11/2/2000 69.6 11/1/2000 69.55 10/31/2000 70.3 10/30/2000 69.55 10/27/2000 69.45 10/26/2000 69.2 10/25/2000 69.7 10/24/2000 70.45 10/23/2000 71.35 10/20/2000 70.95 10/19/2000 71.65 10/18/2000 70.85 10/17/2000 70.6 10/16/2000 72.4 10/13/2000 72.8 10/12/2000 72.15 10/11/2000 73.45 10/10/2000 72.9 10/9/2000 72.3 10/6/2000 72.9 10/5/2000 73.6 10/4/2000 73.55 10/3/2000 73.2 10/2/2000 73.75 9/29/2000 75.4 9/28/2000 76 9/27/2000 76.45 9/26/2000 75.75 9/25/2000 77 9/22/2000 76.15 9/21/2000 76.3 9/20/2000 75.45 9/19/2000 77.35 9/18/2000 76.85 9/15/2000 76.6 9/14/2000 77.7 9/13/2000 78.05 9/12/2000 78.35 9/11/2000 77.1 9/8/2000 77.45 9/7/2000 76.95 9/6/2000 77.2 9/5/2000 76.2 9/1/2000 75.35 8/30/2000 75.25 8/29/2000 74.2 8/25/2000 72.85 8/24/2000 73.25 8/23/2000 72.75 8/22/2000 73.2 8/21/2000 72.7 8/18/2000 72.75 8/17/2000 72.95 8/16/2000 73 8/15/2000 73.4 8/14/2000 73.15 8/9/2000 72.6 8/8/2000 72.95 8/7/2000 73.65 8/4/2000 74.05 8/3/2000 73.9 8/2/2000 74.25 8/1/2000 74.3 7/31/2000 74.05 7/28/2000 74.1 7/27/2000 74.35 7/26/2000 74.25 7/25/2000 75.3 7/24/2000 75.2 7/21/2000 75.15 7/19/2000 75.25 7/17/2000 75.95 7/12/2000 75.1 7/11/2000 75.3 7/10/2000 74.25 7/7/2000 74.1 7/6/2000 74.9 7/5/2000 75.8 6/30/2000 75 6/29/2000 75.2 6/28/2000 75.75 6/27/2000 74.65 6/26/2000 75.8 6/23/2000 74.25 6/22/2000 74.3 6/21/2000 74.75 6/20/2000 73.8 6/19/2000 74.45 6/16/2000 75.1 6/15/2000 74.7 6/14/2000 71.95 6/13/2000 70.45 6/12/2000 69.5 6/9/2000 70.15 6/8/2000 69.8 6/6/2000 69.4 6/5/2000 68.9 6/2/2000 68.55 6/1/2000 69.3 5/31/2000 69.7 5/30/2000 69.4 5/26/2000 70.8 5/25/2000 70.55 5/24/2000 71.3 5/23/2000 71.75 5/22/2000 71.55 5/19/2000 72.05 5/18/2000 72.1 5/17/2000 72.15 5/16/2000 71.85 5/15/2000 70.2 5/12/2000 69.35 5/11/2000 69.4 5/9/2000 69.7 5/8/2000 69.55 5/5/2000 69.9 5/3/2000 69.6 5/2/2000 70.55 5/1/2000 69.75 4/28/2000 69.85 4/27/2000 70.25 4/26/2000 70.45 4/25/2000 70.3 4/24/2000 69.3 4/20/2000 69.1 4/19/2000 69.2 4/18/2000 68.65 4/17/2000 68 4/14/2000 68.65 4/13/2000 70.3 4/12/2000 70.8 4/11/2000 70.85 4/10/2000 70.4 4/7/2000 70.35 4/6/2000 70.5 4/5/2000 71.45 4/4/2000 70.5 4/3/2000 72.45 3/31/2000 73.05 3/30/2000 74.4 3/29/2000 74.65 3/28/2000 74.85 3/27/2000 74.8 3/22/2000 75.05 3/21/2000 76.35 3/20/2000 76.2 3/17/2000 76.75 3/16/2000 76.65 3/15/2000 76.4 3/14/2000 76.15 3/10/2000 75.4 3/9/2000 75.2 3/8/2000 74.6 3/7/2000 75.75 3/6/2000 76 3/3/2000 76.55 3/1/2000 76.7 2/29/2000 75.95 2/28/2000 75.75 2/25/2000 78.25 2/24/2000 78.35 2/23/2000 78.2 2/18/2000 77.95 2/17/2000 77.75 2/16/2000 77.05 2/15/2000 78.35 2/14/2000 80.25 2/11/2000 80.4 2/10/2000 80.6 2/9/2000 80.15 2/8/2000 79.65 2/7/2000 80.2 2/4/2000 80.95 2/3/2000 81.35 2/2/2000 80.95 2/1/2000 82.3 1/31/2000 82.05 1/28/2000 81.3 1/27/2000 81.85 1/26/2000 82.3 1/25/2000 81.8 1/24/2000 81.7 1/21/2000 82.35 1/20/2000 82.45 1/19/2000 83.85 1/18/2000 82 1/14/2000 78.85 1/13/2000 78.05 1/12/2000 78.7 1/11/2000 78.05 1/10/2000 77.9 1/6/2000 78.35 1/5/2000 77.95 1/4/2000 77.1 12/30/1999 78.35 12/28/1999 77.2 12/27/1999 77.1 12/23/1999 76.85 12/22/1999 76.4 12/21/1999 75.1 12/20/1999 75.55 12/17/1999 75.7 12/16/1999 75.5 12/15/1999 75.1 12/14/1999 73.7 12/13/1999 73.45 12/10/1999 72.95 12/9/1999 73.15 12/8/1999 73.4 12/7/1999 73.55 12/6/1999 73.7 12/3/1999 73.75 12/2/1999 73.3 12/1/1999 72.9 11/30/1999 73.5 11/29/1999 73.1 11/24/1999 71.1 11/23/1999 70.8 11/22/1999 70.9 11/19/1999 70.7 11/18/1999 70.25 11/17/1999 70.8 11/16/1999 70.25 11/15/1999 69.95 11/12/1999 69.7 11/11/1999 70.05 11/10/1999 70.35 11/9/1999 70.95 11/8/1999 70.2 11/5/1999 71.2 11/3/1999 71.8 11/2/1999 71.35 11/1/1999 71.1 10/29/1999 71.1 10/28/1999 70.85 10/27/1999 69.95 10/26/1999 70.3 10/22/1999 71.35 10/21/1999 71.15 10/20/1999 71.45 10/19/1999 71.05 10/18/1999 70.95 10/15/1999 71.05 10/14/1999 70.95 10/13/1999 71.25 10/12/1999 71.1 10/11/1999 69 10/8/1999 70.45 10/7/1999 71.55 10/6/1999 71.8 10/5/1999 71.95 10/4/1999 71.35 10/1/1999 71.75 9/30/1999 72.4 9/29/1999 71.5 9/28/1999 72.3 9/27/1999 70.45 9/24/1999 71.15 9/23/1999 72.4 9/22/1999 72.85 9/21/1999 73.45 9/20/1999 72.85 9/17/1999 73.2 9/16/1999 72.4 9/15/1999 72.7 9/14/1999 71.85 9/13/1999 72.25 9/10/1999 72.35 9/9/1999 72.6 9/8/1999 72.05 9/7/1999 72.15 9/3/1999 71.2 9/2/1999 71.35 9/1/1999 71.4 8/31/1999 70.3 8/30/1999 69.65 8/27/1999 69.6 8/26/1999 70.05 8/25/1999 70.35 8/24/1999 70.55 8/23/1999 69.3 8/20/1999 68.85 8/19/1999 69.35 8/18/1999 69.15 8/17/1999 69.7 8/16/1999 69.8 8/13/1999 69.5 8/12/1999 69.65 8/11/1999 69.75 8/10/1999 68.85 8/9/1999 69.4 8/6/1999 69.25 8/5/1999 68.65 8/4/1999 68.3 8/3/1999 67.05 8/2/1999 66.55 7/30/1999 67.55 7/29/1999 67 7/28/1999 68.6 7/27/1999 69 7/26/1999 69.3 7/23/1999 68.85 7/22/1999 68.65 7/21/1999 68 7/20/1999 68.5 7/19/1999 69.65 7/16/1999 69.15 7/15/1999 69.75 7/14/1999 69.95 7/13/1999 69.35 7/12/1999 69.75 7/9/1999 68.1 7/8/1999 68.2 7/7/1999 68.25 7/6/1999 66.5 7/2/1999 67.5 7/1/1999 67.7 6/30/1999 67.6 6/29/1999 67.15 6/28/1999 66.9 6/25/1999 66.5 6/24/1999 66.05 6/23/1999 65.55 6/22/1999 65.45 6/21/1999 66.1 6/18/1999 65.45 6/17/1999 64.55 6/16/1999 64.3 6/15/1999 64.55 6/14/1999 65.55 6/11/1999 64.9 6/10/1999 64.25 6/9/1999 63.9 6/8/1999 63.5 6/7/1999 63.35 6/4/1999 63.2 6/3/1999 62.9 6/2/1999 62.5 6/1/1999 62.4 5/28/1999 62.25 5/27/1999 62.65 5/26/1999 64 5/25/1999 64.4 5/24/1999 64.6 5/21/1999 64.7 5/20/1999 65.25 5/19/1999 65.5 5/18/1999 65.85 5/17/1999 66.45

YearJanFebMarAprMayJunJulAugSepOctNovDec
200967.2263.2162.7566.8268.5774.0377.4692.1385.27   
2008109.94125.12135.69135.57133.44136.56141.42127.71116.6299.4387.5171.33
* The table above displays the monthly average.





Global Economic News

Australia Extends Rate Pause
Published: 9/7/2010 12:39:14 PM By: TradingEconomics.com, RBA

Australia’s central bank extended its pause in raising interest rates “for the time being” as concern that the global economic recovery may falter trumped evidence of an accelerating expansion at home.

Brazilian Growth Outstrips Forecast
Published: 9/6/2010 11:06:43 PM By: TradingEconomics.com, Bloomberg

Brazil’s economy grew at an annualised rate of 8.9 per cent in the first half of 2010, defying expectations of a more significant slowdown in the second quarter and signalling that the country may beat its previous forecast of 7 per cent growth for the year.

Swiss Inflation Slowed Fourth Straight Month in August
Published: 9/5/2010 10:25:03 PM By: TradingEconomics.com, Bloomberg

Swiss inflation slowed for a fourth straight month in August, giving the central bank room to keep borrowing costs near zero.

ECB Leaves Interest Rates on Hold for 16th Month
Published: 9/5/2010 10:22:37 PM By: TradingEconomics.com

The European Central Bank has left interest rates at 1 percent for the 16th consecutive month as a still-uncertain global outlook clouds optimism about the eurozone's recovery.

Swiss Economy Expanded 0.9% in Q2
Published: 9/5/2010 6:50:37 PM By: TradingEconomics.com, Bloomberg

Switzerland’s economy expanded at a faster pace than economists forecast in the second quarter as companies stepped up spending to meet global demand.

Euro Area Unemployment Rate Remains Stable at 10.0% in July
Published: 9/5/2010 6:16:40 PM By: TradingEconomics.com, Eurostat

The euro area (EA16) seasonally-adjusted unemployment rate was 10.0% in July 2010, unchanged compared with June. It was 9.6% in July 2009.

Euro Area Inflation Slows to 1.6%
Published: 9/5/2010 6:07:23 PM By: TradingEconomics.com, Bloomberg

Euro Area consumer prices rose 1.6 percent from a year earlier after increasing 1.7 percent in July, the European Union statistics office in Luxembourg said.

Australia Reports Trade Surplus of $1.71 Billion in July
Published: 9/5/2010 3:31:41 PM By: TradingEconomics.com, Bloomberg

Australia’s trade surplus narrowed by more than economists forecast in July as exports of coal and iron ore fell, while imports rose.

Canadian Growth Slowed in Second Quarter
Published: 9/5/2010 2:10:39 PM By: TradingEconomics.com, WSJ

The Canadian economy in the second quarter expanded at less than half the pace set in the first three months of the year, undercutting economists’ expectations and raising questions about whether the country’s central bank will tighten interest rates next week.

India’s Second Quarter GDP Rises To 8.8%
Published: 9/5/2010 1:59:44 PM By: TradingEconomics.com, MarketWatch

India's economy expanded 8.8% in the second quarter from a year earlier, compared to an 8.6% on-year expansion in the first, lifted by robust activity in manufacturing.




indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:
indicator historical data chart

Share  Email |  Bookmark |  Print




indicator historical data chart 2