Actual Chg %Chg
Crude Oil 93.716 1.87 2.03%
Brent 106.783 2.06 1.97%
Natural gas 3.1447 0.08 -2.34%
Gasoline 3.3004 0.01 0.16%
Heating Oil 4.7292 0.01 -0.19%
Gold 4169.62 24.25 -0.58%
Silver 60.262 0.54 -0.89%
Copper 6.7000 0.06 0.87%
Soybeans 1286.49 5.51 -0.43%
Wheat 672.00 1.00 0.15%
Coal 148.85 0.60 -0.40%
Steel 3086.00 13.00 -0.42%
EU Gas 84.05 2.62 3.21%
Lumber 541.53 8.53 1.60%
Actual Chg %Chg
EURUSD 1.11598 0.0040 -0.36%
GBPUSD 1.32066 0.0031 -0.24%
AUDUSD 0.69591 0.0024 -0.35%
NZDUSD 0.55846 0.0027 -0.49%
USDJPY 158.636 0.3225 0.20%
USDCNY 6.69481 0.0017 0.03%
USDCHF 0.83454 0.0044 0.53%
USDCAD 1.42836 0.0026 0.18%
USDMXN 18.2335 0.1782 -0.97%
USDINR 95.9650 0.5000 -0.52%
USDBRL 4.98710 0.0001 0.00%
USDRUB 83.9848 1.1152 -1.31%
USDKRW 1333.65 6.7900 -0.51%
DXY 102.562 0.3487 0.34%
Actual Chg %Chg
US500 7803.98 8 -0.10%
US30 51866 212 0.41%
US100 30686 198 -0.64%
JP225 69031 11 -0.02%
GB100 10656 104 0.99%
DE40 25269 182 0.72%
FR40 7791 13 -0.16%
IT40 49955 208 0.42%
ES35 19269 235 1.24%
ASX200 8780 63 0.73%
SHANGHAI 3797 17 -0.43%
SENSEX 71925 548 -0.76%
TSX 35665 519 1.48%
MOEX 2393 9 -0.38%
Actual Chg %Chg
Apple 339.33 2.69 0.80%
Tesla 379.55 3.15 -0.82%
Microsoft 540.16 5.09 0.95%
Amazon 259.67 2.76 -1.05%
Meta 747.96 29.29 4.07%
Nvidia 225.27 4.02 -1.75%
Visa 390.50 5.05 1.31%
Oracle 137.77 3.63 -2.57%
JPMorgan 335.02 2.03 0.61%
J&J 262.52 1.08 0.41%
SpaceX 163.77 1.20 0.74%
Exxon Mobil 171.45 2.51 1.49%
Alphabet 353.14 1.48 0.42%
Goldman Sachs 894.39 0.94 -0.10%
Actual Chg %Chg
United States 5.2370 0.002 0.00%
United Kingdom 5.4433 0.021 0.02%
Japan 3.0160 0.000 0.00%
Australia 5.3480 0.002 0.00%
Germany 3.4730 0.013 -0.01%
Brazil 12.5350 0.200 -0.20%
Russia 16.8500 0.030 0.03%
India 7.3940 0.106 0.07%
Canada 3.8780 0.054 -0.05%
Italy 4.5820 0.006 -0.01%
France 4.9050 0.038 0.04%
South Africa 8.9700 0.015 0.02%
China 1.6828 0.015 -0.01%
Switzerland 0.5480 0.010 -0.01%
Actual Chg %Chg
Bitcoin 82320 1,355 -1.62%
Ether 2503.45 31.2146 -1.23%
Binance 743.1 11.5800 -1.53%
Cardano 0.24165 0.0104 -4.14%
Solana 107.0520 4.1732 -3.75%
XRP 1.35868 0.0503 -3.57%
Polkadot 1.21 0.0464 -3.70%
Avalanche 10.45 0.5073 -4.63%
Polygon 0.11 0.0011 1.09%
Cosmos 1.82 0.1036 -5.40%
Dai 0.99994 0.0000 0.00%
Litecoin 62.420 2.1920 -3.39%
Uniswap 7.34 0.4203 -5.41%
Algorand 0.12 0.0016 -1.28%