Actual Chg %Chg
Crude Oil 62.965 0.70 1.13%
Brent 66.720 0.70 1.06%
Natural gas 3.1442 0.05 1.75%
Gasoline 1.9802 0.02 1.01%
Heating Oil 2.3329 0.02 0.91%
Gold 3645.52 9.82 0.27%
Silver 41.357 0.02 0.04%
Copper 4.5067 0.01 0.13%
Soybeans 1012.64 0.86 -0.08%
Wheat 500.91 4.59 -0.91%
Coal 105.80 1.75 -1.63%
Steel 3054.00 3.00 -0.10%
TTF Gas 33.10 0.01 -0.04%
Lumber 526.50 8.50 -1.59%
Iron Ore CNY 806.00 13.50 1.70%
Actual Chg %Chg
EURUSD 1.17528 0.0016 -0.13%
GBPUSD 1.35662 0.0014 0.10%
AUDUSD 0.66063 0.0008 0.12%
NZDUSD 0.59456 0.0001 0.02%
USDJPY 147.220 0.1530 -0.10%
USDCNY 7.12275 0.0005 0.01%
USDCHF 0.79377 0.0010 0.12%
USDCAD 1.38063 0.0011 0.08%
USDMXN 18.6198 0.0326 -0.17%
USDINR 88.1370 0.1443 0.16%
USDBRL 5.42130 0.0025 0.05%
USDRUB 83.2100 0.7350 0.89%
USDKRW 1388.00 2.7200 0.20%
DXY 97.468 0.0144 0.01%
USDTRY 41.2751 0.0485 0.12%
Actual Chg %Chg
US500 6507.78 13 0.19%
US30 45563 48 0.11%
US100 23835 72 0.30%
JP225 43565 79 -0.18%
GB100 9237 16 0.17%
DE40 23783 24 -0.10%
FR40 7770 35 0.45%
IT40 41902 178 0.43%
ES35 14970 32 -0.21%
ASX200 8758 92 -1.04%
SHANGHAI 3808 19 -0.50%
SENSEX 81071 284 0.35%
TSX 29028 23 -0.08%
MOEX 2935 14 0.46%
IBOVESPA 141792 849 -0.59%
Actual Chg %Chg
Apple 237.86 1.83 -0.76%
Tesla 346.40 4.44 -1.27%
Microsoft 498.20 3.20 0.65%
Amazon 235.84 3.51 1.51%
Meta 752.50 0.05 0.01%
Nvidia 168.31 1.29 0.77%
Visa 342.30 0.92 -0.27%
JPMorgan 292.91 1.47 -0.50%
Intel 24.48 0.01 -0.04%
J&J 178.18 0.25 -0.14%
P&G 159.01 1.01 -0.63%
Exxon Mobil 109.85 0.62 0.57%
Alphabet 234.04 0.96 -0.41%
Goldman Sachs 741.87 3.66 0.50%
Caterpillar 422.78 0.30 -0.07%
Actual Chg %Chg
United States 4.0720 0.029 0.03%
United Kingdom 4.6350 0.026 0.03%
Japan 1.5700 0.002 0.00%
Australia 4.2750 0.025 0.03%
Germany 2.6630 0.024 0.03%
Brazil 13.9100 0.028 -0.03%
Russia 13.6200 0.050 -0.05%
India 6.4500 0.017 -0.02%
Canada 3.2090 0.058 -0.06%
Italy 3.5150 0.017 0.02%
France 3.4900 0.017 0.02%
South Africa 9.5300 0.005 -0.01%
China 1.7850 0.004 0.00%
Switzerland 0.2670 0.006 0.01%
Chile 5.6000 0.010 -0.01%
Actual Chg %Chg
Bitcoin 113106 997 0.89%
Ether 4364.80 55.7000 1.29%
Binance 880.9 2.5400 0.29%
Cardano 0.88955 0.0240 2.77%
Solana 219.3338 5.3438 2.50%
Ripple 3.01999 0.0488 1.64%
Polkadot 4.13 0.0789 1.95%
Avalanche 25.92 0.6899 2.73%
Polygon 0.28 0.0015 0.55%
Cosmos 4.63 0.0800 1.76%
Dai 1.00004 0.0004 0.04%
Litecoin 114.110 1.3100 1.16%
Uniswap 9.74 0.1840 1.93%
Algorand 0.24 0.0037 1.54%
Bitcoin Cash 586.37 2.2700 -0.39%